Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bullfrog AI Holdings, Inc. - Warrants (NQ:BFRGW)

0.5299 +0.0107 (+2.06%)
Streaming Delayed Price Updated: 2:47 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.4500 0.5299 0.4500 0.5299 555 +0.01(+2.06%)
Aug 19, 2025 0.5200 0.5200 0.5192 0.5192 369 +0.01(+1.80%)
Aug 18, 2025 0.4800 0.5100 0.4423 0.5100 5,916 +0.09(+21.43%)
Aug 15, 2025 0.4700 0.4700 0.4200 0.4200 460 -0.06(-12.50%)
Aug 14, 2025 0.3519 0.4800 0.3519 0.4800 16,464 +0.08(+20.00%)
Aug 13, 2025 0.4497 0.4497 0.4000 0.4000 917 -0.07(-14.35%)
Aug 12, 2025 0.4183 0.4900 0.4000 0.4670 8,260 -0.03(-6.60%)
Aug 11, 2025 0.4400 0.5000 0.4000 0.5000 11,019 +0.01(+2.88%)
Aug 08, 2025 0.5500 0.5700 0.4860 0.4860 6,998 -0.04(-8.27%)
Aug 07, 2025 0.5500 0.5500 0.4600 0.5298 13,970 +0.01(+2.77%)
Aug 04, 2025 0.5155 1 +0.02(+3.10%)
Aug 01, 2025 0.5800 0.5800 0.4730 0.5000 431 -0.04(-6.72%)
Jul 31, 2025 0.5400 0.5990 0.5360 0.5360 7,312 -0.01(-2.55%)
Jul 30, 2025 0.5740 0.5740 0.5500 0.5500 1,568 -0.06(-9.84%)
Jul 28, 2025 0.6100 8 +0.04(+7.43%)
Jul 25, 2025 0.6000 0.6100 0.5678 0.5678 2,726 -0.13(-18.89%)
Jul 24, 2025 0.6000 0.7000 0.5800 0.7000 5,789 +0.11(+18.60%)
Jul 23, 2025 0.6200 0.6275 0.5900 0.5902 22,486 -0.06(-9.06%)
Jul 21, 2025 0.6490 0 +0.10(+17.89%)
Jul 18, 2025 0.5210 0.5794 0.5188 0.5505 4,196 -0.03(-5.09%)
Jul 15, 2025 0.5800 59 -0.02(-2.52%)
Jul 14, 2025 0.6200 0.6200 0.5800 0.5950 2,158 +0.02(+2.59%)
Jul 11, 2025 0.6012 0.6012 0.5800 0.5800 454 -0.08(-12.12%)
Jul 10, 2025 0.7000 0.7000 0.5700 0.6600 10,473 -0.05(-7.04%)
Jul 09, 2025 0.6500 0.7383 0.6454 0.7100 1,616 -0.03(-4.05%)
Jul 08, 2025 0.5668 0.7400 0.5668 0.7400 12,269 +0.19(+34.55%)
Jul 07, 2025 0.6000 0.6650 0.5300 0.5500 17,023 -0.05(-9.05%)
Jul 03, 2025 0.5628 0.6292 0.5628 0.6047 9,895 +0.04(+7.98%)
Jul 02, 2025 0.5500 0.5600 0.4800 0.5600 5,050 -0.07(-11.11%)
Jul 01, 2025 0.5800 0.6300 0.5500 0.6300 780 +0.06(+10.27%)
Jun 30, 2025 0.5560 0.5999 0.5110 0.5713 26,336 +0.01(+2.02%)
Jun 27, 2025 0.5900 0.5999 0.4800 0.5600 16,686 -0.01(-1.51%)
Jun 26, 2025 0.6000 0.6300 0.5442 0.5686 5,238 -0.07(-11.50%)
Jun 25, 2025 0.8500 0.8500 0.4600 0.6425 47,062 -0.21(-24.74%)
Jun 24, 2025 0.6388 0.8537 0.5133 0.8537 9,872 +0.24(+39.04%)
Jun 23, 2025 0.5860 0.7900 0.5860 0.6140 4,800 -0.03(-4.06%)
Jun 20, 2025 0.6100 0.6405 0.5504 0.6400 8,752 +0.02(+3.23%)
Jun 18, 2025 0.4910 0.6267 0.4900 0.6200 13,000 +0.10(+18.77%)
Jun 17, 2025 0.5800 0.6000 0.4700 0.5220 1,145 -0.13(-19.69%)
Jun 16, 2025 0.5248 0.6500 0.5248 0.6500 6,871 +0.07(+12.07%)
Jun 13, 2025 0.6200 0.6400 0.5110 0.5800 6,753 +0.07(+13.73%)
Jun 12, 2025 0.5631 0.6200 0.4400 0.5100 9,829 +0.06(+12.83%)
Jun 11, 2025 0.4520 0.4520 0.4520 0.4520 500 -0.03(-5.83%)
Jun 10, 2025 0.4800 0.4800 0.4800 0.4800 3,139 +0.03(+6.67%)
Jun 09, 2025 0.4055 0.4500 0.3510 0.4500 8,113 +0.07(+18.42%)
Jun 06, 2025 0.3800 0.4200 0.3701 0.3800 3,439 +0.00(+0.66%)
Jun 05, 2025 0.4384 0.4384 0.3775 0.3775 1,012 -0.06(-13.97%)
Jun 04, 2025 0.3900 0.4531 0.3803 0.4388 5,334 -0.02(-4.61%)
Jun 03, 2025 0.4200 0.4600 0.4200 0.4600 11,144 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.