Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bullfrog AI Holdings, Inc. - Common Stock (NQ:BFRG)

1.640 -0.010 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.600 1.690 1.582 1.640 99,169 -0.01(-0.61%)
Apr 01, 2025 1.660 1.680 1.550 1.650 73,833 +0.00(+0.00%)
Mar 31, 2025 1.660 1.720 1.540 1.650 76,246 -0.05(-2.94%)
Mar 28, 2025 1.820 1.840 1.646 1.700 222,735 -0.11(-6.08%)
Mar 27, 2025 1.850 1.900 1.810 1.810 64,741 -0.09(-4.74%)
Mar 26, 2025 2.100 2.160 1.850 1.900 259,829 -0.18(-8.65%)
Mar 25, 2025 1.870 2.130 1.800 2.080 283,888 +0.19(+10.05%)
Mar 24, 2025 1.780 1.915 1.770 1.890 126,223 +0.13(+7.39%)
Mar 21, 2025 1.770 1.800 1.730 1.760 66,442 -0.04(-2.22%)
Mar 20, 2025 1.800 1.870 1.760 1.800 64,399 +0.00(+0.00%)
Mar 19, 2025 1.790 1.834 1.730 1.800 98,735 +0.02(+1.12%)
Mar 18, 2025 1.890 1.890 1.760 1.780 89,609 -0.11(-5.82%)
Mar 17, 2025 1.800 1.960 1.790 1.890 264,730 +0.17(+9.88%)
Mar 14, 2025 1.630 1.790 1.600 1.720 138,198 +0.13(+8.18%)
Mar 13, 2025 1.700 1.720 1.570 1.590 257,895 -0.15(-8.62%)
Mar 12, 2025 1.750 1.796 1.630 1.740 106,948 +0.06(+3.57%)
Mar 11, 2025 1.740 1.750 1.600 1.680 145,928 -0.04(-2.33%)
Mar 10, 2025 1.800 1.810 1.640 1.720 208,035 -0.08(-4.44%)
Mar 07, 2025 1.890 1.930 1.690 1.800 331,767 -0.09(-4.76%)
Mar 06, 2025 1.920 2.003 1.800 1.890 157,683 -0.08(-4.06%)
Mar 05, 2025 1.930 1.990 1.820 1.970 148,963 +0.07(+3.68%)
Mar 04, 2025 1.800 1.980 1.760 1.900 245,327 +0.01(+0.53%)
Mar 03, 2025 2.390 2.389 1.870 1.890 685,472 -0.20(-9.57%)
Feb 28, 2025 2.420 2.458 2.000 2.090 1,522,011 -0.39(-15.73%)
Feb 27, 2025 2.700 2.930 2.440 2.480 949,048 -0.14(-5.34%)
Feb 26, 2025 2.550 2.700 2.500 2.620 190,323 +0.14(+5.65%)
Feb 25, 2025 2.660 2.679 2.460 2.480 729,995 -0.19(-7.12%)
Feb 24, 2025 2.830 2.880 2.600 2.670 394,695 -0.18(-6.32%)
Feb 21, 2025 3.170 3.190 2.780 2.850 695,802 -0.31(-9.81%)
Feb 20, 2025 3.200 3.380 2.970 3.160 707,735 -0.08(-2.47%)
Feb 19, 2025 3.480 3.880 3.190 3.240 1,219,741 -0.16(-4.71%)
Feb 18, 2025 3.700 3.918 3.220 3.400 1,378,568 -0.25(-6.98%)
Feb 14, 2025 3.950 4.840 3.620 3.655 3,103,615 -0.31(-7.70%)
Feb 13, 2025 3.290 4.140 3.160 3.960 2,837,056 +0.72(+22.22%)
Feb 12, 2025 2.820 3.500 2.810 3.240 1,599,052 +0.23(+7.46%)
Feb 11, 2025 3.510 4.000 3.010 3.015 3,556,507 -0.34(-10.27%)
Feb 10, 2025 3.220 4.349 3.200 3.360 14,137,699 +0.50(+17.48%)
Feb 07, 2025 2.520 3.070 2.400 2.860 3,789,524 +0.29(+11.28%)
Feb 06, 2025 2.530 2.800 2.460 2.570 911,984 +0.11(+4.47%)
Feb 05, 2025 2.390 2.549 2.340 2.460 331,892 +0.07(+2.93%)
Feb 04, 2025 2.350 2.530 2.330 2.390 360,723 +0.09(+3.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.