Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bullfrog AI Holdings, Inc. - Common Stock (NQ:BFRG)

1.220 -0.040 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	1.260	1.260	1.200	1.220	88,328	-0.04(-3.17%)
Aug 19, 2025	1.320	1.320	1.220	1.260	108,112	-0.06(-4.55%)
Aug 18, 2025	1.290	1.328	1.230	1.320	102,513	+0.07(+5.60%)
Aug 15, 2025	1.300	1.300	1.210	1.250	85,447	-0.03(-2.34%)
Aug 14, 2025	1.300	1.330	1.250	1.280	124,100	-0.05(-3.76%)
Aug 13, 2025	1.280	1.340	1.280	1.330	162,624	+0.05(+3.91%)
Aug 12, 2025	1.270	1.290	1.240	1.280	167,841	+0.01(+0.79%)
Aug 11, 2025	1.260	1.290	1.250	1.270	74,928	+0.00(+0.00%)
Aug 08, 2025	1.290	1.310	1.250	1.270	72,691	-0.03(-2.31%)
Aug 07, 2025	1.390	1.390	1.280	1.300	90,495	-0.07(-5.11%)
Aug 06, 2025	1.370	1.370	1.310	1.370	90,296	+0.03(+2.24%)
Aug 05, 2025	1.330	1.340	1.280	1.340	137,279	+0.04(+3.08%)
Aug 04, 2025	1.340	1.355	1.273	1.300	96,271	+0.00(+0.00%)
Aug 01, 2025	1.350	1.367	1.260	1.300	221,355	-0.07(-5.11%)
Jul 31, 2025	1.410	1.440	1.360	1.370	133,404	-0.04(-2.84%)
Jul 30, 2025	1.440	1.460	1.410	1.410	114,642	-0.04(-2.76%)
Jul 29, 2025	1.500	1.510	1.440	1.450	152,784	-0.04(-2.68%)
Jul 28, 2025	1.540	1.545	1.480	1.490	91,891	-0.03(-1.97%)
Jul 25, 2025	1.580	1.580	1.500	1.520	105,985	-0.06(-3.80%)
Jul 24, 2025	1.560	1.583	1.522	1.580	162,221	+0.03(+1.94%)
Jul 23, 2025	1.530	1.560	1.486	1.550	184,828	+0.08(+5.44%)
Jul 22, 2025	1.510	1.530	1.440	1.470	164,421	-0.03(-2.00%)
Jul 21, 2025	1.540	1.685	1.480	1.500	840,118	-0.01(-0.66%)
Jul 18, 2025	1.510	1.530	1.490	1.510	162,007	+0.01(+0.67%)
Jul 17, 2025	1.490	1.550	1.490	1.500	180,966	+0.01(+0.67%)
Jul 16, 2025	1.470	1.510	1.450	1.490	170,957	+0.02(+1.36%)
Jul 15, 2025	1.510	1.540	1.460	1.470	200,550	-0.04(-2.65%)
Jul 14, 2025	1.510	1.550	1.490	1.510	108,383	+0.00(+0.00%)
Jul 11, 2025	1.500	1.530	1.490	1.510	158,803	-0.01(-0.66%)
Jul 10, 2025	1.500	1.530	1.450	1.520	333,344	+0.03(+2.01%)
Jul 09, 2025	1.520	1.524	1.480	1.490	271,158	-0.01(-0.67%)
Jul 08, 2025	1.520	1.526	1.470	1.500	214,419	+0.01(+0.67%)
Jul 07, 2025	1.610	1.640	1.460	1.490	330,892	-0.14(-8.59%)
Jul 03, 2025	1.580	1.640	1.570	1.630	87,118	+0.05(+3.16%)
Jul 02, 2025	1.550	1.600	1.523	1.580	80,811	+0.03(+1.94%)
Jul 01, 2025	1.520	1.580	1.500	1.550	83,040	+0.04(+2.65%)
Jun 30, 2025	1.500	1.580	1.490	1.510	157,359	+0.00(+0.00%)
Jun 27, 2025	1.580	1.610	1.500	1.510	127,711	-0.06(-3.82%)
Jun 26, 2025	1.620	1.640	1.530	1.570	200,750	-0.04(-2.48%)
Jun 25, 2025	1.610	1.670	1.561	1.610	94,727	+0.01(+0.63%)
Jun 24, 2025	1.560	1.640	1.540	1.600	158,502	+0.08(+5.26%)
Jun 23, 2025	1.660	1.695	1.510	1.520	243,001	-0.13(-7.88%)
Jun 20, 2025	1.760	1.770	1.650	1.650	288,463	-0.08(-4.62%)
Jun 18, 2025	1.740	1.770	1.710	1.730	132,945	+0.02(+1.17%)
Jun 17, 2025	1.730	1.760	1.690	1.710	82,486	-0.03(-1.72%)
Jun 16, 2025	1.710	1.760	1.682	1.740	92,263	+0.05(+2.96%)
Jun 13, 2025	1.710	1.780	1.680	1.690	151,305	-0.08(-4.52%)
Jun 12, 2025	1.970	1.980	1.760	1.770	332,416	-0.08(-4.32%)
Jun 11, 2025	1.950	1.950	1.795	1.850	163,684	-0.05(-2.63%)
Jun 10, 2025	1.690	1.910	1.690	1.900	366,708	+0.19(+11.11%)
Jun 09, 2025	1.690	1.740	1.680	1.710	52,220	+0.02(+1.18%)
Jun 06, 2025	1.700	1.700	1.640	1.690	57,967	+0.04(+2.74%)
Jun 05, 2025	1.700	1.719	1.640	1.645	110,186	-0.07(-4.36%)
Jun 04, 2025	1.700	1.760	1.680	1.720	67,618	+0.01(+0.58%)
Jun 03, 2025	1.710	1.760	1.690	1.710	50,345	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bullfrog AI Holdings, Inc. - Common Stock (NQ:BFRG)

Historical Prices