Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alarum Technologies Ltd. - American Depositary Shares (NQ:ALAR)

7.000 +0.640 (+10.06%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 6.190 6.550 6.125 6.360 92,148 +0.11(+1.76%)
Mar 31, 2025 6.130 6.290 5.840 6.250 141,399 -0.11(-1.73%)
Mar 28, 2025 6.650 6.650 6.210 6.360 42,566 -0.28(-4.22%)
Mar 27, 2025 6.800 6.850 6.556 6.640 54,698 -0.17(-2.50%)
Mar 26, 2025 6.940 6.998 6.720 6.810 53,133 -0.14(-2.01%)
Mar 25, 2025 7.170 7.203 6.900 6.950 84,673 -0.22(-3.07%)
Mar 24, 2025 6.940 7.720 6.940 7.170 128,015 +0.23(+3.31%)
Mar 21, 2025 6.610 7.361 6.500 6.940 112,564 +0.33(+4.99%)
Mar 20, 2025 7.300 7.300 6.460 6.610 405,058 -1.43(-17.79%)
Mar 19, 2025 8.440 8.440 8.040 8.040 123,293 -0.06(-0.74%)
Mar 18, 2025 8.160 8.160 7.760 8.100 69,365 -0.16(-1.94%)
Mar 17, 2025 7.880 8.290 7.770 8.260 104,349 +0.82(+11.02%)
Mar 14, 2025 6.990 7.480 6.821 7.440 68,218 +0.65(+9.57%)
Mar 13, 2025 7.000 7.130 6.700 6.790 38,396 -0.29(-4.03%)
Mar 12, 2025 6.780 7.200 6.775 7.075 54,707 +0.33(+4.81%)
Mar 11, 2025 6.510 6.830 6.510 6.750 47,650 +0.12(+1.81%)
Mar 10, 2025 7.190 7.190 6.510 6.630 120,279 -0.70(-9.55%)
Mar 07, 2025 7.180 7.430 7.070 7.330 54,362 +0.15(+2.09%)
Mar 06, 2025 7.190 7.650 7.100 7.180 93,126 -0.28(-3.75%)
Mar 05, 2025 6.640 7.600 6.530 7.460 161,183 +0.90(+13.72%)
Mar 04, 2025 5.980 6.700 5.860 6.560 163,882 +0.49(+8.07%)
Mar 03, 2025 6.380 6.551 6.030 6.070 181,980 -0.45(-6.90%)
Feb 28, 2025 6.500 6.785 6.150 6.520 105,387 -0.04(-0.61%)
Feb 27, 2025 7.000 7.000 6.550 6.560 168,930 -0.35(-5.07%)
Feb 26, 2025 6.800 7.070 6.790 6.910 158,319 +0.00(+0.00%)
Feb 25, 2025 7.000 7.260 6.780 6.910 214,954 -0.52(-7.06%)
Feb 24, 2025 7.990 7.990 7.350 7.435 152,066 -0.47(-5.89%)
Feb 21, 2025 8.440 8.500 7.850 7.900 109,483 -0.37(-4.47%)
Feb 20, 2025 8.350 8.460 8.150 8.270 112,478 -0.19(-2.25%)
Feb 19, 2025 8.520 8.680 8.350 8.460 134,659 -0.35(-3.97%)
Feb 18, 2025 9.230 9.310 8.690 8.810 239,429 -0.49(-5.27%)
Feb 14, 2025 9.690 9.750 9.060 9.300 75,782 -0.31(-3.23%)
Feb 13, 2025 9.650 9.700 9.392 9.610 47,537 +0.02(+0.21%)
Feb 12, 2025 9.370 9.685 9.200 9.590 111,199 +0.05(+0.52%)
Feb 11, 2025 9.750 9.940 9.320 9.540 90,821 -0.37(-3.73%)
Feb 10, 2025 9.890 10.15 9.800 9.910 100,668 +0.05(+0.51%)
Feb 07, 2025 10.10 10.48 9.770 9.860 80,634 -0.32(-3.14%)
Feb 06, 2025 10.21 10.78 10.10 10.18 121,111 +0.05(+0.49%)
Feb 05, 2025 9.870 10.34 9.870 10.13 75,058 +0.23(+2.32%)
Feb 04, 2025 10.10 10.22 9.713 9.900 72,047 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.