Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bridger Aerospace Group Holdings, Inc. - Common Stock (NQ:BAER)

1.120 +0.010 (+0.90%)

Streaming Delayed Price Updated: 12:11 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	1.100	1.120	1.080	1.110	124,056	+0.00(+0.00%)
Apr 01, 2025	1.130	1.140	1.090	1.110	168,773	-0.02(-1.77%)
Mar 31, 2025	1.120	1.155	1.090	1.130	159,519	+0.01(+0.89%)
Mar 28, 2025	1.210	1.210	1.090	1.120	414,951	-0.06(-5.08%)
Mar 27, 2025	1.200	1.230	1.160	1.180	241,576	-0.04(-3.28%)
Mar 26, 2025	1.220	1.255	1.205	1.220	245,234	+0.02(+1.67%)
Mar 25, 2025	1.300	1.320	1.200	1.200	533,712	-0.10(-7.69%)
Mar 24, 2025	1.410	1.410	1.280	1.300	381,348	-0.07(-5.11%)
Mar 21, 2025	1.520	1.530	1.370	1.370	518,474	-0.16(-10.46%)
Mar 20, 2025	1.620	1.670	1.530	1.530	159,347	-0.10(-6.13%)
Mar 19, 2025	1.680	1.730	1.606	1.630	192,649	-0.10(-5.78%)
Mar 18, 2025	1.580	1.770	1.560	1.730	579,404	+0.17(+10.90%)
Mar 17, 2025	1.880	1.890	1.430	1.560	908,606	-0.27(-14.99%)
Mar 14, 2025	1.770	1.950	1.530	1.835	1,240,952	+0.08(+4.86%)
Mar 13, 2025	1.750	1.790	1.660	1.750	841,522	-0.05(-2.78%)
Mar 12, 2025	1.820	1.840	1.630	1.800	199,818	-0.02(-1.10%)
Mar 11, 2025	1.770	1.905	1.720	1.820	154,646	+0.05(+2.82%)
Mar 10, 2025	1.850	1.900	1.760	1.770	204,675	-0.10(-5.35%)
Mar 07, 2025	1.830	1.900	1.820	1.870	132,186	+0.01(+0.54%)
Mar 06, 2025	1.850	1.880	1.790	1.860	114,491	+0.03(+1.64%)
Mar 05, 2025	1.780	1.860	1.700	1.830	138,266	+0.09(+5.17%)
Mar 04, 2025	1.840	1.990	1.740	1.740	305,206	-0.10(-5.43%)
Mar 03, 2025	1.860	1.990	1.760	1.840	315,479	+0.08(+4.55%)
Feb 28, 2025	1.800	1.819	1.680	1.760	176,740	-0.06(-3.30%)
Feb 27, 2025	1.950	1.979	1.790	1.820	298,846	-0.09(-4.71%)
Feb 26, 2025	2.030	2.070	1.900	1.910	327,828	-0.14(-6.83%)
Feb 25, 2025	2.030	2.090	2.000	2.050	96,854	+0.01(+0.49%)
Feb 24, 2025	2.090	2.119	1.980	2.040	209,283	+0.00(+0.00%)
Feb 21, 2025	2.160	2.187	2.020	2.040	216,525	-0.07(-3.32%)
Feb 20, 2025	2.240	2.240	2.100	2.110	180,352	-0.08(-3.65%)
Feb 19, 2025	2.240	2.298	2.185	2.190	140,954	-0.07(-3.10%)
Feb 18, 2025	2.290	2.370	2.135	2.260	537,650	+0.03(+1.35%)
Feb 14, 2025	2.300	2.310	2.220	2.230	161,427	-0.07(-3.04%)
Feb 13, 2025	2.180	2.300	2.150	2.300	132,721	+0.11(+5.02%)
Feb 12, 2025	2.260	2.359	2.050	2.190	271,347	-0.11(-4.78%)
Feb 11, 2025	2.260	2.317	2.220	2.300	162,977	-0.02(-0.86%)
Feb 10, 2025	2.440	2.452	2.270	2.320	219,750	-0.08(-3.33%)
Feb 07, 2025	2.520	2.534	2.380	2.400	207,116	-0.12(-4.95%)
Feb 06, 2025	2.510	2.610	2.491	2.525	183,223	-0.02(-0.98%)
Feb 05, 2025	2.550	2.580	2.330	2.550	254,252	-0.04(-1.54%)
Feb 04, 2025	2.510	2.605	2.470	2.590	168,874	-0.01(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bridger Aerospace Group Holdings, Inc. - Common Stock (NQ:BAER)

Historical Prices