Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Horizon Space Acquisition I Corp. - Warrant (NQ:HSPOW)

0.0380 UNCHANGED
Last Price Updated: 3:28 PM EST, Dec 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2025 0.0380 0 -0.01(-28.30%)
Dec 10, 2025 0.0562 0.0849 0.0520 0.0530 417,216 +0.00(+0.76%)
Dec 09, 2025 0.0400 0.0629 0.0400 0.0526 293,337 +0.01(+32.83%)
Dec 08, 2025 0.0397 0.0397 0.0396 0.0396 2,021 -0.00(-0.25%)
Dec 05, 2025 0.0360 0.0397 0.0360 0.0397 15,059 +0.00(+2.06%)
Dec 04, 2025 0.0412 0.0463 0.0360 0.0389 13,493 -0.01(-15.98%)
Dec 03, 2025 0.0462 0.0463 0.0462 0.0463 1,076 -0.03(-38.27%)
Dec 02, 2025 0.0750 0.0750 0.0750 0.0750 374 +0.03(+85.64%)
Dec 01, 2025 0.0629 0.0630 0.0404 0.0404 7,424 -0.04(-49.12%)
Nov 24, 2025 0.0794 20 -0.00(-5.48%)
Nov 21, 2025 0.0841 0.0841 0.0840 0.0840 455 +0.01(+8.25%)
Nov 20, 2025 0.0776 0.0776 0.0776 0.0776 102 -0.01(-8.49%)
Nov 19, 2025 0.0643 0.0849 0.0601 0.0848 6,115 +0.02(+41.10%)
Nov 18, 2025 0.0601 0.0650 0.0601 0.0601 1,949 -0.00(-3.06%)
Nov 17, 2025 0.0620 0.0620 0.0620 0.0620 50,000 -0.01(-18.74%)
Nov 14, 2025 0.0723 0.0844 0.0723 0.0763 8,255 -0.01(-9.49%)
Nov 13, 2025 0.0750 0.0849 0.0750 0.0843 157,078 +0.00(+5.51%)
Nov 12, 2025 0.0704 0.0799 0.0704 0.0799 10,600 +0.00(+2.96%)
Nov 11, 2025 0.0777 0.0780 0.0776 0.0776 8,067 -0.00(-0.13%)
Nov 07, 2025 0.0777 0 +0.01(+11.16%)
Nov 06, 2025 0.0603 0.0700 0.0561 0.0699 28,435 -0.00(-0.29%)
Nov 05, 2025 0.0799 0.0799 0.0701 0.0701 1,100 +0.01(+16.06%)
Nov 04, 2025 0.0603 0.0604 0.0603 0.0604 634 -0.02(-22.56%)
Nov 03, 2025 0.0690 0.0799 0.0690 0.0780 30,581 +0.00(+0.00%)
Oct 30, 2025 0.0780 0 +0.00(+0.39%)
Oct 29, 2025 0.0700 0.0780 0.0777 74,864 +0.01(+11.16%)
Oct 27, 2025 0.0699 16 -0.01(-10.27%)
Oct 24, 2025 0.0694 0.0780 0.0600 0.0779 13,002 +0.00(+5.99%)
Oct 23, 2025 0.0660 0.0780 0.0659 0.0735 76,254 +0.01(+11.36%)
Oct 22, 2025 0.0600 0.0757 0.0600 0.0660 25,847 +0.01(+17.86%)
Oct 21, 2025 0.0495 0.0780 0.0495 0.0560 302,688 +0.01(+27.56%)
Oct 20, 2025 0.0361 0.0486 0.0361 0.0439 21,461 +0.00(+6.55%)
Oct 17, 2025 0.0400 0.0480 0.0350 0.0412 14,095 -0.00(-2.37%)
Oct 16, 2025 0.0495 0.0495 0.0358 0.0422 4,885 -0.01(-14.75%)
Oct 15, 2025 0.0260 0.0500 0.0260 0.0495 85,422 +0.01(+30.26%)
Oct 14, 2025 0.0380 0.0450 0.0380 0.0380 7,824 +0.00(+11.44%)
Oct 13, 2025 0.0341 0.0341 0.0336 0.0341 8,394 +0.01(+46.35%)
Oct 10, 2025 0.0251 0.0251 0.0233 0.0233 4,000 -0.00(-7.17%)
Oct 09, 2025 0.0362 0.0370 0.0251 0.0251 1,494 -0.01(-32.53%)
Oct 08, 2025 0.0372 0.0372 0.0372 0.0372 1,000 +0.01(+37.78%)
Oct 07, 2025 0.0229 0.0270 0.0229 0.0270 21,500 +0.00(+20.00%)
Oct 06, 2025 0.0251 0.0449 0.0220 0.0225 124,654 -0.02(-51.61%)
Oct 03, 2025 0.0510 0.0667 0.0400 0.0465 108,982 -0.02(-30.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.