Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genelux Corporation - Common Stock (NQ:GNLX)

2.600 -0.100 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 2.900 2.920 2.520 2.600 238,825 -0.10(-3.70%)
Mar 31, 2025 3.000 3.145 2.700 2.700 250,345 -0.38(-12.34%)
Mar 28, 2025 3.040 3.350 2.940 3.080 203,077 +0.05(+1.65%)
Mar 27, 2025 3.160 3.195 2.940 3.030 203,080 -0.17(-5.31%)
Mar 26, 2025 3.300 3.520 3.105 3.200 339,245 -0.20(-5.88%)
Mar 25, 2025 3.500 3.590 3.030 3.400 573,708 -0.49(-12.60%)
Mar 24, 2025 3.960 3.962 3.710 3.890 68,872 -0.04(-1.02%)
Mar 21, 2025 3.910 4.020 3.760 3.930 93,061 -0.05(-1.26%)
Mar 20, 2025 3.930 4.050 3.810 3.980 74,546 -0.02(-0.50%)
Mar 19, 2025 3.680 4.000 3.630 4.000 73,296 +0.30(+8.11%)
Mar 18, 2025 3.750 3.855 3.540 3.700 124,453 -0.03(-0.80%)
Mar 17, 2025 3.430 3.780 3.400 3.730 115,848 +0.33(+9.71%)
Mar 14, 2025 3.610 3.700 3.260 3.400 151,749 -0.18(-5.03%)
Mar 13, 2025 3.900 3.900 3.510 3.580 82,458 -0.20(-5.29%)
Mar 12, 2025 3.710 3.880 3.640 3.780 81,632 +0.14(+3.85%)
Mar 11, 2025 3.750 3.760 3.510 3.640 79,138 -0.14(-3.70%)
Mar 10, 2025 4.250 4.370 3.770 3.780 204,043 -0.42(-10.00%)
Mar 07, 2025 3.720 4.240 3.540 4.200 174,092 +0.47(+12.60%)
Mar 06, 2025 3.700 3.875 3.610 3.730 72,404 -0.07(-1.84%)
Mar 05, 2025 3.620 4.040 3.620 3.800 235,926 +0.16(+4.40%)
Mar 04, 2025 3.520 3.800 3.380 3.640 219,101 -0.01(-0.27%)
Mar 03, 2025 4.200 4.241 3.560 3.650 326,934 -0.53(-12.68%)
Feb 28, 2025 4.280 4.400 4.010 4.180 148,793 -0.13(-3.02%)
Feb 27, 2025 4.570 4.740 4.250 4.310 115,377 -0.25(-5.48%)
Feb 26, 2025 4.500 4.710 4.360 4.560 135,046 +0.12(+2.70%)
Feb 25, 2025 4.720 4.744 4.217 4.440 222,931 -0.26(-5.53%)
Feb 24, 2025 4.880 4.940 4.500 4.700 134,069 -0.11(-2.29%)
Feb 21, 2025 4.840 5.123 4.650 4.810 143,243 -0.01(-0.21%)
Feb 20, 2025 5.250 5.250 4.750 4.820 140,615 -0.41(-7.84%)
Feb 19, 2025 4.840 5.400 4.700 5.230 236,290 +0.49(+10.34%)
Feb 18, 2025 5.310 5.440 4.620 4.740 303,915 -0.60(-11.24%)
Feb 14, 2025 5.400 5.760 5.261 5.340 261,822 -0.12(-2.20%)
Feb 13, 2025 5.610 5.730 5.301 5.460 174,808 -0.14(-2.50%)
Feb 12, 2025 5.420 5.885 5.410 5.600 656,416 -0.06(-1.06%)
Feb 11, 2025 4.610 5.790 4.480 5.660 601,520 +1.09(+23.85%)
Feb 10, 2025 4.350 4.670 4.200 4.570 289,968 +0.29(+6.78%)
Feb 07, 2025 4.390 4.670 4.101 4.280 221,226 -0.15(-3.39%)
Feb 06, 2025 4.270 4.610 4.270 4.430 380,513 +0.24(+5.73%)
Feb 05, 2025 3.900 4.290 3.849 4.190 169,129 +0.29(+7.44%)
Feb 04, 2025 3.430 3.960 3.351 3.900 152,140 +0.37(+10.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.