Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchestra BioMed Holdings, Inc. - Ordinary Shares (NQ:OBIO)

3.380 -0.140 (-3.98%)
Streaming Delayed Price Updated: 12:04 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 3.160 3.600 3.070 3.520 119,867 +0.28(+8.64%)
Apr 01, 2025 3.860 4.060 3.170 3.240 188,260 -1.04(-24.30%)
Mar 31, 2025 4.350 4.630 4.075 4.280 49,555 -0.12(-2.73%)
Mar 28, 2025 4.600 4.670 4.350 4.400 35,924 -0.20(-4.35%)
Mar 27, 2025 4.560 4.630 4.420 4.600 28,577 +0.22(+5.02%)
Mar 26, 2025 4.310 4.390 4.230 4.380 62,513 -0.06(-1.35%)
Mar 25, 2025 4.550 4.550 4.140 4.440 88,471 -0.13(-2.84%)
Mar 24, 2025 4.620 4.640 4.360 4.570 27,891 +0.06(+1.33%)
Mar 21, 2025 4.310 4.610 4.200 4.510 99,841 +0.16(+3.68%)
Mar 20, 2025 4.400 4.776 4.280 4.350 42,395 -0.08(-1.81%)
Mar 19, 2025 4.130 4.650 4.130 4.430 38,699 +0.38(+9.38%)
Mar 18, 2025 4.080 4.120 3.980 4.050 28,156 -0.06(-1.46%)
Mar 17, 2025 4.080 4.500 3.980 4.110 42,917 +0.03(+0.74%)
Mar 14, 2025 3.930 4.130 3.878 4.080 43,597 +0.24(+6.25%)
Mar 13, 2025 3.950 3.960 3.749 3.840 60,929 -0.18(-4.48%)
Mar 12, 2025 4.060 4.180 3.920 4.020 35,108 +0.02(+0.50%)
Mar 11, 2025 3.970 4.090 3.780 4.000 68,673 +0.03(+0.76%)
Mar 10, 2025 4.160 4.260 3.860 3.970 52,023 -0.26(-6.15%)
Mar 07, 2025 4.160 4.350 3.937 4.230 38,786 +0.14(+3.42%)
Mar 06, 2025 4.220 4.420 3.920 4.090 54,848 -0.22(-5.10%)
Mar 05, 2025 4.230 4.570 4.210 4.310 65,476 +0.10(+2.38%)
Mar 04, 2025 4.010 4.400 3.750 4.210 94,996 +0.11(+2.68%)
Mar 03, 2025 4.730 4.867 4.080 4.100 91,727 -0.59(-12.58%)
Feb 28, 2025 4.600 5.040 4.580 4.690 49,893 +0.14(+3.08%)
Feb 27, 2025 4.800 4.855 4.530 4.550 31,207 -0.26(-5.41%)
Feb 26, 2025 4.610 5.150 4.610 4.810 64,096 +0.19(+4.11%)
Feb 25, 2025 4.790 4.790 4.530 4.620 54,425 -0.16(-3.35%)
Feb 24, 2025 4.790 4.900 4.590 4.780 56,072 +0.06(+1.27%)
Feb 21, 2025 5.290 5.388 4.670 4.720 71,535 -0.48(-9.23%)
Feb 20, 2025 5.680 5.680 5.200 5.200 49,771 -0.50(-8.77%)
Feb 19, 2025 5.880 5.980 5.680 5.700 34,174 -0.19(-3.23%)
Feb 18, 2025 5.760 5.950 5.630 5.890 29,460 +0.22(+3.88%)
Feb 14, 2025 5.610 5.830 5.510 5.670 28,344 +0.07(+1.25%)
Feb 13, 2025 5.440 5.670 5.320 5.600 35,693 +0.27(+5.07%)
Feb 12, 2025 5.260 5.540 5.200 5.330 54,584 -0.05(-0.93%)
Feb 11, 2025 5.490 5.770 5.360 5.380 41,165 -0.20(-3.58%)
Feb 10, 2025 5.600 5.880 5.360 5.580 43,493 +0.09(+1.64%)
Feb 07, 2025 5.640 5.720 5.440 5.490 29,637 -0.14(-2.49%)
Feb 06, 2025 6.020 6.020 5.620 5.630 28,156 -0.35(-5.85%)
Feb 05, 2025 5.850 6.160 5.750 5.980 100,507 +0.13(+2.22%)
Feb 04, 2025 5.570 5.900 5.554 5.850 51,119 +0.27(+4.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.