Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intuitive Machines, Inc. - Warrants (NQ:LUNRW)

0.1550 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2025				0.1550	0	-2.47(-94.08%)
Mar 05, 2025	2.350	2.662	1.999	2.620	1,138,451	+0.62(+31.00%)
Mar 04, 2025	1.340	2.592	1.220	2.000	1,515,639	+0.02(+1.01%)
Mar 03, 2025	3.250	3.650	1.630	1.980	1,367,859	-1.10(-35.71%)
Feb 28, 2025	1.640	3.390	1.630	3.080	3,127,523	+0.06(+1.99%)
Feb 27, 2025	5.860	5.860	2.910	3.020	900,558	-1.99(-39.72%)
Feb 26, 2025	5.230	5.870	4.630	5.010	688,067	+0.94(+23.09%)
Feb 25, 2025	4.980	5.100	3.110	4.070	1,116,669	-1.49(-26.80%)
Feb 24, 2025	6.880	7.250	5.420	5.560	879,777	-1.27(-18.59%)
Feb 21, 2025	8.190	8.650	6.450	6.830	713,502	-1.40(-17.01%)
Feb 20, 2025	8.100	8.640	6.426	8.230	657,441	+0.03(+0.37%)
Feb 19, 2025	8.900	9.710	7.850	8.200	621,322	-0.55(-6.29%)
Feb 18, 2025	8.700	10.84	8.170	8.750	1,940,361	+0.66(+8.16%)
Feb 14, 2025	8.070	8.400	7.070	8.090	613,275	+0.42(+5.48%)
Feb 13, 2025	7.600	8.350	7.420	7.670	631,551	+0.45(+6.23%)
Feb 12, 2025	6.390	7.800	6.250	7.220	625,447	+0.50(+7.44%)
Feb 11, 2025	8.040	8.190	6.650	6.720	653,337	-1.65(-19.71%)
Feb 10, 2025	6.850	8.740	6.850	8.370	1,430,916	+1.47(+21.30%)
Feb 07, 2025	7.880	8.500	6.669	6.900	1,786,659	-1.00(-12.66%)
Feb 06, 2025	8.200	8.700	7.458	7.900	970,680	-0.19(-2.35%)
Feb 05, 2025	9.640	9.710	8.000	8.090	1,109,743	-1.97(-19.58%)
Feb 04, 2025	10.14	10.74	9.500	10.06	1,421,586	-0.20(-1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intuitive Machines, Inc. - Warrants (NQ:LUNRW)

Historical Prices