Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Beamr Imaging Ltd. - Ordinary Share (NQ:BMR)

2.290 -0.020 (-0.87%)

Streaming Delayed Price Updated: 12:12 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	2.250	2.340	2.240	2.310	42,983	+0.01(+0.43%)
Apr 01, 2025	2.240	2.300	2.120	2.300	79,766	+0.10(+4.55%)
Mar 31, 2025	2.260	2.297	2.130	2.200	110,767	-0.11(-4.76%)
Mar 28, 2025	2.400	2.410	2.250	2.310	108,289	-0.12(-4.94%)
Mar 27, 2025	2.450	2.520	2.290	2.430	78,738	+0.03(+1.25%)
Mar 26, 2025	2.490	2.570	2.380	2.400	51,142	-0.12(-4.76%)
Mar 25, 2025	2.640	2.640	2.490	2.520	108,549	-0.14(-5.26%)
Mar 24, 2025	2.600	2.850	2.580	2.660	167,881	+0.13(+5.14%)
Mar 21, 2025	2.530	2.535	2.446	2.530	47,975	+0.02(+0.80%)
Mar 20, 2025	2.530	2.530	2.400	2.510	109,486	+0.07(+2.87%)
Mar 19, 2025	2.400	2.760	2.330	2.440	264,321	+0.06(+2.52%)
Mar 18, 2025	2.570	2.580	2.350	2.380	82,673	-0.24(-9.16%)
Mar 17, 2025	2.530	2.650	2.500	2.620	244,117	+0.13(+5.22%)
Mar 14, 2025	2.400	2.500	2.320	2.490	70,977	+0.17(+7.33%)
Mar 13, 2025	2.470	2.500	2.300	2.320	59,361	-0.15(-6.07%)
Mar 12, 2025	2.360	2.520	2.330	2.470	78,101	+0.15(+6.47%)
Mar 11, 2025	2.280	2.370	2.240	2.320	50,051	+0.03(+1.31%)
Mar 10, 2025	2.410	2.440	2.280	2.290	162,335	-0.16(-6.53%)
Mar 07, 2025	2.420	2.450	2.360	2.450	72,342	+0.04(+1.66%)
Mar 06, 2025	2.390	2.500	2.370	2.410	59,780	-0.05(-2.03%)
Mar 05, 2025	2.470	2.480	2.360	2.460	113,105	-0.03(-1.20%)
Mar 04, 2025	2.300	2.570	2.250	2.490	129,666	+0.16(+6.87%)
Mar 03, 2025	2.600	2.640	2.310	2.330	163,735	-0.23(-8.98%)
Feb 28, 2025	2.500	2.640	2.300	2.560	141,372	+0.04(+1.59%)
Feb 27, 2025	2.650	2.800	2.500	2.520	193,240	-0.14(-5.26%)
Feb 26, 2025	2.770	2.790	2.600	2.660	166,948	+0.05(+1.92%)
Feb 25, 2025	2.800	2.800	2.560	2.610	266,810	-0.19(-6.79%)
Feb 24, 2025	2.900	2.950	2.750	2.800	253,297	-0.10(-3.45%)
Feb 21, 2025	3.070	3.070	2.840	2.900	192,467	-0.11(-3.65%)
Feb 20, 2025	3.010	3.040	2.890	3.010	284,983	-0.04(-1.31%)
Feb 19, 2025	3.180	3.230	3.000	3.050	237,376	-0.10(-3.17%)
Feb 18, 2025	3.400	3.650	3.070	3.150	601,658	-0.14(-4.26%)
Feb 14, 2025	3.430	3.430	3.230	3.290	124,418	-0.14(-4.08%)
Feb 13, 2025	3.380	3.440	3.240	3.430	156,459	+0.13(+3.94%)
Feb 12, 2025	3.220	3.340	3.170	3.300	92,031	+0.07(+2.17%)
Feb 11, 2025	3.400	3.400	3.200	3.230	191,401	-0.17(-5.00%)
Feb 10, 2025	3.690	3.690	3.315	3.400	315,663	-0.21(-5.82%)
Feb 07, 2025	3.730	3.730	3.490	3.610	152,811	-0.08(-2.17%)
Feb 06, 2025	3.640	3.730	3.630	3.690	111,148	+0.06(+1.65%)
Feb 05, 2025	3.590	3.655	3.550	3.630	122,316	+0.07(+1.97%)
Feb 04, 2025	3.590	3.715	3.510	3.560	224,791	+0.01(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Beamr Imaging Ltd. - Ordinary Share (NQ:BMR)

Historical Prices