Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant expiring 2/27/28 (NQ:HUBCW)

0.0264 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0265 0.0265 0.0264 0.0264 608 +0.00(+0.00%)
Jun 05, 2025 0.0248 0.0265 0.0221 0.0264 19,908 +0.00(+6.45%)
Jun 04, 2025 0.0221 0.0259 0.0220 0.0248 38,912 +0.00(+11.21%)
Jun 03, 2025 0.0222 0.0224 0.0221 0.0223 11,548 +0.00(+0.90%)
Jun 02, 2025 0.0243 0.0260 0.0221 0.0221 3,344 -0.00(-15.00%)
May 30, 2025 0.0261 0.0261 0.0225 0.0260 4,239 -0.00(-0.76%)
May 29, 2025 0.0262 0.0262 0.0262 0.0262 107 +0.00(+7.82%)
May 28, 2025 0.0243 0.0262 0.0243 0.0243 1,066 -0.00(-9.67%)
May 27, 2025 0.0248 0.0269 0.0225 0.0269 7,438 -0.00(-0.74%)
May 23, 2025 0.0270 0.0271 0.0227 0.0271 3,566 -0.00(-0.37%)
May 22, 2025 0.0231 0.0272 0.0231 0.0272 800 -0.00(-1.81%)
May 21, 2025 0.0263 0.0320 0.0226 0.0277 28,973 -0.00(-6.10%)
May 20, 2025 0.0262 0.0300 0.0262 0.0295 74,053 +0.00(+12.60%)
May 19, 2025 0.0251 0.0262 0.0227 0.0262 9,883 -0.00(-12.67%)
May 16, 2025 0.0227 0.0305 0.0227 0.0300 33,258 -0.00(-2.91%)
May 15, 2025 0.0255 0.0309 0.0226 0.0309 15,535 -0.00(-3.44%)
May 14, 2025 0.0210 0.0320 0.0183 0.0320 77,784 +0.01(+45.45%)
May 13, 2025 0.0183 0.0220 0.0183 0.0220 2,218 -0.00(-7.95%)
May 12, 2025 0.0239 0.0239 0.0239 0.0239 5,001 +0.00(+9.13%)
May 09, 2025 0.0220 0.0220 0.0176 0.0219 9,066 -0.00(-10.61%)
May 08, 2025 0.0206 0.0245 0.0182 0.0245 18,175 +0.01(+28.27%)
May 07, 2025 0.0212 0.0239 0.0170 0.0191 11,529 -0.00(-9.91%)
May 06, 2025 0.0265 0.0265 0.0185 0.0212 10,467 -0.00(-5.78%)
May 05, 2025 0.0290 0.0290 0.0183 0.0225 39,208 +0.00(+2.27%)
May 02, 2025 0.0210 0.0285 0.0210 0.0220 52,210 +0.00(+4.76%)
May 01, 2025 0.0185 0.0210 0.0116 0.0210 45,741 +0.00(+6.06%)
Apr 30, 2025 0.0172 0.0199 0.0171 0.0198 1,158 -0.00(-0.50%)
Apr 29, 2025 0.0185 0.0200 0.0180 0.0199 12,745 -0.00(-0.50%)
Apr 28, 2025 0.0200 0.0200 0.0199 0.0200 3,663 +0.00(+5.26%)
Apr 25, 2025 0.0190 0.0190 0.0190 0.0190 11,304 -0.00(-5.00%)
Apr 24, 2025 0.0207 0.0207 0.0199 0.0200 18,928 -0.00(-11.11%)
Apr 23, 2025 0.0178 0.0225 0.0178 0.0225 52,013 +0.00(+14.21%)
Apr 22, 2025 0.0197 0.0197 0.0152 0.0197 58,241 -0.00(-0.51%)
Apr 21, 2025 0.0224 0.0224 0.0151 0.0198 25,316 -0.00(-11.21%)
Apr 17, 2025 0.0225 0.0225 0.0154 0.0223 92,119 +0.00(+12.06%)
Apr 16, 2025 0.0151 0.0199 0.0151 0.0199 9,675 +0.00(+0.00%)
Apr 15, 2025 0.0146 0.0200 0.0146 0.0199 61,958 +0.01(+33.56%)
Apr 14, 2025 0.0150 0.0150 0.0132 0.0149 56,847 +0.00(+0.00%)
Apr 11, 2025 0.0150 0.0150 0.0149 0.0149 369 -0.00(-1.97%)
Apr 10, 2025 0.0155 0.0155 0.0114 0.0152 3,096 -0.00(-4.40%)
Apr 09, 2025 0.0144 0.0164 0.0100 0.0159 172,030 +0.00(+33.61%)
Apr 08, 2025 0.0129 0.0145 0.0112 0.0119 5,847 -0.00(-10.53%)
Apr 07, 2025 0.0112 0.0145 0.0112 0.0133 32,539 +0.00(+17.70%)
Apr 04, 2025 0.0115 0.0115 0.0112 0.0113 12,001 -0.00(-2.59%)
Apr 03, 2025 0.0113 0.0130 0.0113 0.0116 14,288 -0.00(-2.52%)
Apr 02, 2025 0.0141 0.0141 0.0119 0.0119 3,796 -0.00(-16.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.