Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zevra Therapeutics, Inc. - Common Stock (NQ:ZVRA)

10.81 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 10.82 10.96 10.71 10.81 793,479 +0.00(+0.00%)
Jul 28, 2025 11.30 11.54 10.69 10.81 1,092,101 -0.42(-3.74%)
Jul 25, 2025 11.63 11.71 11.10 11.23 1,019,847 -0.44(-3.77%)
Jul 24, 2025 11.84 11.87 11.52 11.67 712,621 -0.10(-0.85%)
Jul 23, 2025 11.68 11.95 11.65 11.77 1,009,620 +0.19(+1.64%)
Jul 22, 2025 11.72 11.83 11.49 11.58 720,409 -0.15(-1.28%)
Jul 21, 2025 12.04 12.21 11.64 11.73 1,133,436 -0.34(-2.82%)
Jul 18, 2025 12.75 12.80 12.01 12.07 1,203,868 -0.59(-4.66%)
Jul 17, 2025 12.32 12.75 12.21 12.66 1,494,051 +0.34(+2.76%)
Jul 16, 2025 12.83 12.89 12.17 12.32 1,605,958 -0.47(-3.67%)
Jul 15, 2025 12.79 13.16 12.54 12.79 1,700,798 +0.00(+0.00%)
Jul 14, 2025 12.67 12.90 12.34 12.79 2,275,769 +0.26(+2.08%)
Jul 11, 2025 12.09 12.55 11.88 12.53 1,626,676 +0.51(+4.24%)
Jul 10, 2025 11.94 12.37 11.75 12.02 1,694,349 +0.46(+3.98%)
Jul 09, 2025 11.73 11.84 11.48 11.56 1,000,872 +0.01(+0.09%)
Jul 08, 2025 11.31 11.59 11.06 11.55 1,442,775 +0.28(+2.48%)
Jul 07, 2025 9.780 11.50 9.765 11.27 4,931,410 +1.53(+15.71%)
Jul 03, 2025 9.410 10.03 9.290 9.740 1,176,785 +0.33(+3.51%)
Jul 02, 2025 9.250 9.625 9.000 9.410 1,585,075 +0.46(+5.14%)
Jul 01, 2025 8.710 8.950 8.580 8.950 688,409 +0.14(+1.59%)
Jun 30, 2025 9.030 9.065 8.810 8.810 415,184 -0.19(-2.11%)
Jun 27, 2025 9.250 9.250 8.890 9.000 1,449,048 -0.28(-3.02%)
Jun 26, 2025 9.300 9.390 9.110 9.280 419,577 -0.05(-0.54%)
Jun 25, 2025 9.160 9.430 9.050 9.330 377,767 +0.18(+1.97%)
Jun 24, 2025 9.070 9.210 8.972 9.150 316,800 +0.15(+1.67%)
Jun 23, 2025 9.000 9.030 8.830 9.000 358,313 -0.04(-0.44%)
Jun 20, 2025 9.170 9.180 8.964 9.040 560,016 -0.03(-0.33%)
Jun 18, 2025 8.800 9.150 8.710 9.070 432,295 +0.26(+2.95%)
Jun 17, 2025 9.030 9.210 8.810 8.810 453,114 -0.31(-3.45%)
Jun 16, 2025 9.170 9.370 8.990 9.125 564,486 -0.01(-0.05%)
Jun 13, 2025 9.240 9.330 9.075 9.130 533,659 -0.24(-2.56%)
Jun 12, 2025 9.370 9.500 9.290 9.370 480,071 -0.01(-0.11%)
Jun 11, 2025 9.350 9.620 9.280 9.380 664,564 +0.10(+1.08%)
Jun 10, 2025 9.250 9.420 9.050 9.280 636,544 +0.09(+0.98%)
Jun 09, 2025 9.400 9.410 9.020 9.190 722,789 -0.07(-0.76%)
Jun 06, 2025 8.970 9.380 8.930 9.260 1,340,258 +0.43(+4.87%)
Jun 05, 2025 8.970 9.110 8.780 8.830 499,201 -0.12(-1.34%)
Jun 04, 2025 8.810 9.059 8.780 8.950 512,792 +0.08(+0.90%)
Jun 03, 2025 8.680 8.940 8.560 8.870 634,074 +0.21(+2.42%)
Jun 02, 2025 8.610 8.810 8.540 8.660 398,776 +0.11(+1.29%)
May 30, 2025 8.630 8.630 8.380 8.550 364,399 -0.07(-0.81%)
May 29, 2025 8.370 8.620 8.270 8.620 436,395 +0.29(+3.48%)
May 28, 2025 8.440 8.470 8.210 8.330 457,938 -0.12(-1.42%)
May 27, 2025 8.740 8.775 8.400 8.450 494,565 -0.20(-2.31%)
May 23, 2025 8.450 8.680 8.425 8.650 376,023 +0.08(+0.93%)
May 22, 2025 8.600 8.670 8.492 8.570 458,054 -0.09(-1.04%)
May 21, 2025 8.550 8.835 8.410 8.660 552,805 +0.05(+0.58%)
May 20, 2025 8.910 8.910 8.570 8.610 774,675 -0.30(-3.37%)
May 19, 2025 8.570 8.915 8.510 8.910 552,433 +0.25(+2.89%)
May 16, 2025 8.410 8.720 8.365 8.660 1,473,552 +0.23(+2.73%)
May 15, 2025 8.170 8.430 7.900 8.430 726,974 +0.29(+3.56%)
May 14, 2025 8.500 8.500 7.770 8.140 1,690,907 +0.27(+3.43%)
May 13, 2025 7.830 8.030 7.630 7.870 630,607 +0.12(+1.55%)
May 12, 2025 8.020 8.105 7.720 7.750 464,525 -0.12(-1.52%)
May 09, 2025 7.820 8.080 7.820 7.870 363,460 +0.08(+1.03%)
May 08, 2025 7.500 7.960 7.310 7.790 458,550 +0.28(+3.73%)
May 07, 2025 7.450 7.570 7.263 7.510 437,852 +0.11(+1.49%)
May 06, 2025 7.900 8.030 7.400 7.400 424,427 -0.60(-7.50%)
May 05, 2025 7.930 8.090 7.860 8.000 399,842 +0.00(+0.00%)
May 02, 2025 7.710 8.100 7.660 8.000 597,771 +0.36(+4.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.