Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant (NQ:HUBCZ)

0.0139 +0.0010 (+7.75%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0139 0.0139 0.0139 0.0139 6,190 +0.00(+7.75%)
Jun 03, 2025 0.0129 0 +0.00(+9.32%)
May 30, 2025 0.0118 0 +0.00(+14.56%)
May 28, 2025 0.0103 50 -0.00(-0.96%)
May 27, 2025 0.0104 0.0104 0.0104 0.0104 800 +0.00(+0.97%)
May 23, 2025 0.0103 0.0103 0.0103 0.0103 2,014 +0.00(+3.00%)
May 21, 2025 0.0100 18 +0.00(+0.00%)
May 20, 2025 0.0101 0.0131 0.0100 0.0100 22,924 -0.00(-0.99%)
May 19, 2025 0.0111 0.0111 0.0100 0.0101 41,637 -0.00(-9.01%)
May 16, 2025 0.0147 0.0147 0.0111 0.0111 3,497 +0.00(+0.00%)
May 14, 2025 0.0111 158 +0.00(+0.91%)
May 13, 2025 0.0148 0.0148 0.0110 0.0110 542 -0.00(-25.68%)
May 12, 2025 0.0149 0.0149 0.0148 0.0148 533 +0.00(+35.78%)
May 09, 2025 0.0109 0.0109 0.0109 0.0109 319 -0.01(-41.08%)
May 08, 2025 0.0185 0.0185 0.0185 0.0185 500 -0.00(-2.12%)
May 07, 2025 0.0220 0.0220 0.0189 0.0189 2,777 +0.01(+85.29%)
May 06, 2025 0.0102 0.0102 0.0102 0.0102 1,556 +0.00(+0.00%)
May 05, 2025 0.0102 0.0102 0.0102 0.0102 4,001 -0.00(-7.27%)
May 02, 2025 0.0110 0.0110 0.0110 0.0110 400 +0.00(+1.85%)
May 01, 2025 0.0108 0.0113 0.0108 0.0108 16,600 +0.00(+4.85%)
Apr 30, 2025 0.0160 0.0160 0.0103 0.0103 36,278 -0.00(-8.04%)
Apr 29, 2025 0.0160 0.0160 0.0112 0.0112 200 -0.01(-31.71%)
Apr 22, 2025 0.0164 2 +0.00(+0.00%)
Apr 16, 2025 0.0164 0 -0.00(-1.20%)
Apr 15, 2025 0.0168 0.0168 0.0166 0.0166 200 +0.00(+17.73%)
Apr 14, 2025 0.0141 0.0141 0.0141 0.0141 69,696 -0.00(-2.76%)
Apr 11, 2025 0.0225 0.0225 0.0145 0.0145 8,400 -0.01(-38.03%)
Apr 04, 2025 0.0234 150 +0.01(+110.81%)
Apr 03, 2025 0.0111 0.0111 0.0111 0.0111 100 +0.00(+0.91%)
Apr 02, 2025 0.0110 0.0110 0.0110 0.0110 759 -0.01(-31.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.