Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant (NQ:HUBCZ)

0.0110 +0.0010 (+10.00%)
Streaming Delayed Price Updated: 11:40 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0100 0.0100 0.0091 0.0100 43,458 +0.00(+9.89%)
Sep 11, 2025 0.0114 0.0114 0.0091 0.0091 91,256 -0.00(-9.90%)
Sep 10, 2025 0.0100 0.0114 0.0100 0.0101 13,272 -0.00(-11.40%)
Sep 09, 2025 0.0113 0.0114 0.0113 0.0114 13,584 +0.00(+0.00%)
Sep 08, 2025 0.0115 0.0115 0.0089 0.0114 36,273 -0.00(-3.39%)
Sep 05, 2025 0.0100 0.0148 0.0084 0.0118 107,779 +0.00(+31.11%)
Sep 04, 2025 0.0083 0.0150 0.0081 0.0090 25,156 +0.00(+11.11%)
Sep 03, 2025 0.0100 0.0150 0.0072 0.0081 250,304 -0.01(-42.14%)
Sep 02, 2025 0.0150 0.0150 0.0094 0.0140 184,338 +0.00(+16.67%)
Aug 29, 2025 0.0174 0.0197 0.0115 0.0120 365,613 -0.01(-31.03%)
Aug 28, 2025 0.0014 0.0200 0.0014 0.0174 329,654 +0.01(+68.93%)
Aug 27, 2025 0.0100 0.0189 0.0100 0.0103 31,792 +0.00(+4.04%)
Aug 26, 2025 0.0090 0.0195 0.0090 0.0099 146,003 +0.00(+10.00%)
Aug 25, 2025 0.0090 0.0120 0.0070 0.0090 1,951,247 +0.00(+23.29%)
Aug 22, 2025 0.0063 0.0274 0.0063 0.0073 366,249 +0.00(+73.81%)
Aug 21, 2025 0.0040 0.0065 0.0040 0.0042 367,232 -0.00(-27.59%)
Aug 20, 2025 0.0045 0.0058 0.0040 0.0058 40,424 +0.00(+45.00%)
Aug 19, 2025 0.0045 0.0056 0.0027 0.0040 63,442 -0.00(-28.57%)
Aug 18, 2025 0.0056 0.0056 0.0045 0.0056 12,142 +0.00(+0.00%)
Aug 15, 2025 0.0056 0.0056 0.0056 0.0056 24,312 +0.00(+30.23%)
Aug 14, 2025 0.0044 0.0064 0.0043 0.0043 7,002 -0.00(-20.37%)
Aug 13, 2025 0.0090 0.0090 0.0040 0.0054 106,724 +0.00(+50.00%)
Aug 12, 2025 0.0027 0.0050 0.0027 0.0036 60,526 +0.00(+28.57%)
Aug 08, 2025 0.0028 1 -0.00(-44.00%)
Aug 04, 2025 0.0050 30 -0.00(-18.03%)
Jul 31, 2025 0.0061 0 +0.00(+0.00%)
Jul 30, 2025 0.0067 0.0067 0.0061 0.0061 12,097 -0.00(-10.29%)
Jul 29, 2025 0.0062 0.0068 0.0050 0.0068 42,218 +0.00(+9.68%)
Jul 28, 2025 0.0061 0.0067 0.0061 0.0062 4,789 -0.00(-7.46%)
Jul 25, 2025 0.0049 0.0092 0.0049 0.0067 132,695 -0.00(-29.47%)
Jul 24, 2025 0.0095 0.0095 0.0095 0.0095 2,000 -0.00(-5.00%)
Jul 23, 2025 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jul 22, 2025 0.0095 0.0120 0.0060 0.0100 222,067 +0.00(+3.09%)
Jul 21, 2025 0.0097 0.0097 0.0097 0.0097 1,117 +0.00(+4.30%)
Jul 18, 2025 0.0081 0.0098 0.0081 0.0093 8,166 +0.00(+14.81%)
Jul 17, 2025 0.0100 0.0100 0.0081 0.0081 30,615 -0.00(-19.00%)
Jul 16, 2025 0.0100 0.0100 0.0100 0.0100 85,400 +0.00(+0.00%)
Jul 14, 2025 0.0100 0 +0.00(+31.58%)
Jul 11, 2025 0.0076 0.0076 0.0076 0.0076 17,388 +0.00(+13.43%)
Jul 10, 2025 0.0088 0.0088 0.0067 0.0067 733,559 -0.00(-22.09%)
Jul 09, 2025 0.0086 0.0126 0.0085 0.0086 14,846 +0.00(+1.18%)
Jul 08, 2025 0.0086 0.0088 0.0085 0.0085 10,925 +0.00(+1.19%)
Jul 07, 2025 0.0084 0.0084 0.0084 0.0084 1,000 -0.00(-7.69%)
Jul 02, 2025 0.0091 500 +0.00(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.