Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hub Cyber Security Ltd. - Ordinary Shares (NQ: HUBC )

0.8688 -0.1412 (-13.98%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.020	1.030	0.8464	0.8688	2,604,988	-0.14(-13.98%)
Feb 13, 2025	0.9900	1.060	0.9600	1.010	2,021,402	+0.05(+5.57%)
Feb 12, 2025	0.9900	1.020	0.8821	0.9567	1,603,571	-0.04(-4.10%)
Feb 11, 2025	0.8609	1.050	0.7820	0.9976	4,375,387	+0.19(+23.33%)
Feb 10, 2025	1.110	1.120	0.7902	0.8089	4,033,592	-0.30(-27.13%)
Feb 07, 2025	1.170	1.190	1.060	1.110	1,853,469	-0.09(-7.50%)
Feb 06, 2025	1.265	1.310	1.150	1.200	3,499,318	-0.02(-1.64%)
Feb 05, 2025	1.180	1.400	1.010	1.220	7,592,813	+0.08(+7.02%)
Feb 04, 2025	1.020	1.250	1.010	1.140	11,378,398	+0.20(+21.28%)
Feb 03, 2025	0.7500	0.9600	0.7003	0.9400	3,135,360	+0.14(+17.51%)
Jan 31, 2025	0.7700	0.8660	0.7300	0.7999	8,419,917	+0.12(+17.86%)
Jan 30, 2025	0.6486	0.6897	0.6310	0.6787	687,676	+0.03(+4.90%)
Jan 29, 2025	0.6305	0.6502	0.5825	0.6470	1,380,695	-0.00(-0.46%)
Jan 28, 2025	0.7600	0.7600	0.6402	0.6500	720,235	-0.05(-6.80%)
Jan 27, 2025	0.7000	0.8000	0.6508	0.6974	1,472,623	+0.02(+2.68%)
Jan 24, 2025	0.6900	0.7000	0.6401	0.6792	557,759	-0.01(-0.88%)
Jan 23, 2025	0.7400	0.7599	0.6510	0.6852	1,681,296	-0.06(-8.64%)
Jan 22, 2025	0.6986	0.7500	0.5404	0.7500	4,075,248	-0.09(-11.24%)
Jan 21, 2025	0.7986	0.9795	0.7601	0.8450	3,842,034	+0.04(+4.92%)
Jan 17, 2025	0.7000	0.8199	0.6600	0.8054	2,697,503	+0.15(+22.66%)
Jan 16, 2025	0.7280	0.7387	0.6214	0.6566	5,245,270	-0.03(-4.70%)
Jan 15, 2025	0.5800	0.7100	0.5556	0.6890	2,271,696	+0.13(+24.12%)
Jan 14, 2025	0.5300	0.5900	0.5300	0.5551	519,621	+0.03(+6.40%)
Jan 13, 2025	0.5800	0.5752	0.5103	0.5217	584,177	-0.06(-10.19%)
Jan 10, 2025	0.6000	0.6240	0.5595	0.5809	670,047	-0.02(-3.50%)
Jan 08, 2025	0.6500	0.6649	0.5407	0.6020	1,126,772	-0.08(-11.54%)
Jan 07, 2025	0.7900	0.7900	0.6615	0.6805	1,184,091	-0.12(-14.94%)
Jan 06, 2025	0.8000	0.9200	0.7500	0.8000	1,803,375	+0.03(+3.29%)
Jan 03, 2025	0.7186	0.8097	0.6345	0.7745	1,816,744	+0.07(+10.61%)
Jan 02, 2025	0.6500	0.7300	0.5516	0.7002	3,847,080	+0.01(+1.48%)
Dec 31, 2024				0.6900	0	-0.44(-38.94%)
Dec 30, 2024	0.8400	1.180	0.7204	1.130	10,549,075	+0.28(+32.94%)
Dec 27, 2024	0.5600	1.080	0.5550	0.8500	25,421,954	+0.34(+66.67%)
Dec 26, 2024	0.5000	0.5377	0.4736	0.5100	778,485	-0.00(-0.47%)
Dec 24, 2024	0.4553	0.5175	0.4553	0.5124	752,062	+0.06(+12.22%)
Dec 23, 2024	0.4325	0.4720	0.4002	0.4566	1,223,301	+0.03(+6.24%)
Dec 20, 2024	0.3900	0.4500	0.3830	0.4298	1,263,741	+0.04(+10.26%)
Dec 19, 2024	0.5500	0.5599	0.3700	0.3898	2,658,121	-0.11(-22.04%)
Dec 18, 2024	0.3800	0.5987	0.3780	0.5000	5,627,679	+0.08(+17.98%)
Dec 17, 2024	0.3888	0.4294	0.3757	0.4238	1,084,034	+0.04(+9.00%)
Dec 16, 2024	0.4272	0.4332	0.3753	0.3888	548,446	-0.05(-11.54%)
Dec 13, 2024	0.4500	0.4500	0.4200	0.4395	342,246	+0.00(+0.66%)
Dec 12, 2024	0.4300	0.4485	0.4300	0.4366	146,084	+0.00(+0.30%)
Dec 11, 2024	0.4516	0.4597	0.4322	0.4353	369,261	-0.02(-3.48%)
Dec 10, 2024	0.4500	0.4661	0.4406	0.4510	211,110	-0.01(-1.87%)
Dec 09, 2024	0.4770	0.4800	0.4500	0.4596	532,576	-0.00(-0.09%)
Dec 06, 2024	0.4600	0.4757	0.4530	0.4600	580,187	-0.01(-2.13%)
Dec 05, 2024	0.5100	0.5355	0.4498	0.4700	1,101,529	-0.05(-9.27%)
Dec 04, 2024	0.5518	0.5614	0.5100	0.5180	433,018	-0.03(-5.99%)
Dec 03, 2024	0.5250	0.5590	0.5100	0.5510	299,830	+0.00(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hub Cyber Security Ltd. - Ordinary Shares (NQ: HUBC )

Historical Prices