Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hub Cyber Security Ltd. - Ordinary Shares (NQ:HUBC)

2.500 +0.030 (+1.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	2.470	2.570	2.470	2.500	98,684	+0.03(+1.21%)
Aug 19, 2025	2.580	2.600	2.420	2.470	131,139	-0.13(-5.00%)
Aug 18, 2025	2.810	2.810	2.574	2.600	175,119	-0.22(-7.80%)
Aug 15, 2025	2.770	2.930	2.760	2.820	434,260	-0.04(-1.23%)
Aug 14, 2025	2.800	2.900	2.540	2.855	317,659	+0.04(+1.60%)
Aug 13, 2025	2.900	2.920	2.740	2.810	313,357	-0.07(-2.43%)
Aug 12, 2025	2.710	2.930	2.541	2.880	330,442	+0.18(+6.67%)
Aug 11, 2025	2.850	2.850	2.650	2.700	120,346	-0.10(-3.57%)
Aug 08, 2025	2.520	2.960	2.500	2.800	329,376	+0.29(+11.55%)
Aug 07, 2025	2.400	2.718	2.315	2.510	380,009	+0.15(+6.36%)
Aug 06, 2025	2.430	2.540	2.340	2.360	209,692	-0.14(-5.60%)
Aug 05, 2025	2.700	2.730	2.140	2.500	1,229,798	+0.11(+4.60%)
Aug 04, 2025	3.270	3.300	2.320	2.390	1,386,155	-1.11(-31.81%)
Aug 01, 2025	3.840	3.910	3.431	3.505	250,245	-0.48(-11.93%)
Jul 31, 2025	4.100	4.260	3.640	3.980	301,360	-0.09(-2.21%)
Jul 30, 2025	4.000	4.330	3.908	4.070	643,144	+0.07(+1.75%)
Jul 29, 2025	3.730	4.150	3.550	4.000	622,202	+0.36(+9.89%)
Jul 28, 2025	3.680	3.730	3.350	3.640	508,830	+0.09(+2.54%)
Jul 25, 2025	3.700	3.710	3.300	3.550	750,017	-0.27(-7.07%)
Jul 24, 2025	4.050	4.050	3.800	3.820	512,342	-0.29(-7.06%)
Jul 23, 2025	4.320	4.335	4.060	4.110	361,562	-0.18(-4.20%)
Jul 22, 2025	4.140	4.320	3.950	4.290	551,051	+0.16(+3.87%)
Jul 21, 2025	4.430	4.430	3.929	4.130	666,528	-0.12(-2.82%)
Jul 18, 2025	3.900	4.370	3.900	4.250	803,980	+0.33(+8.42%)
Jul 17, 2025	4.240	4.245	3.455	3.920	1,188,457	-0.15(-3.69%)
Jul 16, 2025	3.000	4.278	3.000	4.070	2,568,182	+1.08(+36.12%)
Jul 15, 2025	2.930	3.100	2.860	2.990	1,536,756	+0.19(+6.79%)
Jul 14, 2025	3.140	3.435	2.680	2.800	6,936,805	+0.28(+11.11%)
Jul 11, 2025	2.160	2.600	2.130	2.520	1,642,899	+0.42(+20.00%)
Jul 10, 2025	2.030	2.150	1.980	2.100	1,285,417	+0.10(+5.00%)
Jul 09, 2025	2.160	2.180	2.000	2.000	931,105	-0.11(-5.21%)
Jul 08, 2025	2.050	2.135	1.910	2.110	1,217,958	+0.22(+11.64%)
Jul 07, 2025	2.050	2.050	1.850	1.890	595,864	+0.03(+1.61%)
Jul 03, 2025	1.800	1.870	1.784	1.860	133,413	+0.05(+2.76%)
Jul 02, 2025	1.800	1.890	1.780	1.810	153,113	-0.01(-0.82%)
Jul 01, 2025	1.880	1.925	1.790	1.825	513,664	-0.09(-4.95%)
Jun 30, 2025	1.920	1.930	1.720	1.920	1,358,564	-0.02(-1.03%)
Jun 27, 2025	2.070	2.090	1.910	1.940	924,352	-0.15(-7.18%)
Jun 26, 2025	2.250	2.250	2.070	2.090	949,677	-0.22(-9.52%)
Jun 25, 2025	2.190	2.420	2.143	2.310	2,421,123	+0.20(+9.48%)
Jun 24, 2025	2.250	2.260	2.090	2.110	1,166,682	+0.00(+0.00%)
Jun 23, 2025	2.330	2.400	2.090	2.110	2,039,250	-0.14(-6.22%)
Jun 20, 2025	2.180	2.280	2.060	2.250	1,250,077	+0.19(+9.22%)
Jun 18, 2025	2.200	2.550	2.010	2.060	6,578,213	+0.00(+0.00%)
Jun 17, 2025	1.980	2.570	1.800	2.060	3,873,212	-0.03(-1.44%)
Jun 16, 2025	2.340	2.390	2.000	2.090	2,741,396	-0.25(-10.68%)
Jun 13, 2025	2.340	2.470	2.120	2.340	3,565,134	+0.15(+6.85%)
Jun 12, 2025	2.230	2.360	2.140	2.190	510,400	-0.01(-0.45%)
Jun 11, 2025	2.190	2.250	2.100	2.200	217,640	+0.01(+0.46%)
Jun 10, 2025	2.200	2.250	2.170	2.190	79,448	+0.00(+0.00%)
Jun 09, 2025	2.200	2.240	2.170	2.190	98,235	-0.02(-0.90%)
Jun 06, 2025	2.330	2.340	2.180	2.210	204,613	-0.07(-3.07%)
Jun 05, 2025	2.200	2.300	2.170	2.280	246,418	+0.09(+4.11%)
Jun 04, 2025	2.160	2.240	2.160	2.190	112,233	-0.01(-0.45%)
Jun 03, 2025	2.170	2.230	2.060	2.200	203,191	-0.01(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hub Cyber Security Ltd. - Ordinary Shares (NQ:HUBC)

Historical Prices