Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carisma Therapeutics, Inc. - Common Stock (NQ: CARM )

0.4017 -0.0183 (-4.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.4188 0.4496 0.4006 0.4017 45,662 -0.02(-4.36%)
Mar 12, 2025 0.4500 0.4500 0.4200 0.4200 55,437 -0.04(-9.48%)
Mar 11, 2025 0.4399 0.4851 0.4010 0.4640 201,175 +0.06(+16.00%)
Mar 10, 2025 0.4300 0.4399 0.4000 0.4000 95,595 -0.05(-10.75%)
Mar 07, 2025 0.3903 0.4900 0.3800 0.4482 516,610 +0.05(+13.47%)
Mar 06, 2025 0.4000 0.4300 0.3950 0.3950 155,060 -0.01(-1.25%)
Mar 05, 2025 0.4090 0.4399 0.4000 0.4000 58,449 -0.00(-0.02%)
Mar 04, 2025 0.4000 0.4194 0.3850 0.4001 188,500 -0.00(-0.07%)
Mar 03, 2025 0.4000 0.4200 0.4000 0.4004 100,471 -0.00(-0.15%)
Feb 28, 2025 0.4000 0.4213 0.4000 0.4010 120,545 -0.01(-2.20%)
Feb 27, 2025 0.4300 0.4340 0.4100 0.4100 65,303 -0.02(-3.94%)
Feb 26, 2025 0.4200 0.4400 0.4190 0.4268 78,990 +0.02(+3.72%)
Feb 25, 2025 0.4300 0.4399 0.4004 0.4115 273,197 -0.03(-6.90%)
Feb 24, 2025 0.4600 0.4600 0.4400 0.4420 87,579 -0.01(-1.82%)
Feb 21, 2025 0.4700 0.4800 0.4401 0.4502 176,280 -0.01(-2.70%)
Feb 20, 2025 0.4800 0.4997 0.4501 0.4627 114,423 -0.02(-3.56%)
Feb 19, 2025 0.4700 0.4906 0.4500 0.4798 131,487 +0.01(+1.87%)
Feb 18, 2025 0.4998 0.4998 0.4500 0.4710 282,182 -0.02(-4.27%)
Feb 14, 2025 0.4559 0.5145 0.4470 0.4920 133,832 +0.02(+3.64%)
Feb 13, 2025 0.4600 0.4747 0.4400 0.4747 107,322 +0.01(+3.17%)
Feb 12, 2025 0.4396 0.4858 0.4396 0.4601 127,115 +0.00(+0.79%)
Feb 11, 2025 0.4450 0.4600 0.4300 0.4565 102,048 +0.02(+4.18%)
Feb 10, 2025 0.4500 0.4697 0.4310 0.4382 126,507 -0.02(-5.23%)
Feb 07, 2025 0.4900 0.5400 0.4510 0.4624 168,754 -0.04(-7.52%)
Feb 06, 2025 0.5250 0.5400 0.4842 0.5000 153,510 -0.04(-7.06%)
Feb 05, 2025 0.4636 0.5400 0.4458 0.5380 231,374 +0.07(+15.95%)
Feb 04, 2025 0.4433 0.4765 0.4401 0.4640 277,892 +0.01(+1.53%)
Feb 03, 2025 0.4500 0.4700 0.4150 0.4570 241,403 -0.00(-0.61%)
Jan 31, 2025 0.4900 0.4900 0.4521 0.4598 275,092 -0.04(-7.86%)
Jan 30, 2025 0.5038 0.5099 0.4510 0.4990 2,209,136 -0.01(-1.13%)
Jan 29, 2025 0.5100 0.5100 0.4947 0.5047 4,379,173 +0.00(+0.94%)
Jan 28, 2025 0.5132 0.5132 0.4900 0.5000 202,212 -0.01(-1.79%)
Jan 27, 2025 0.4850 0.5100 0.4760 0.5091 303,307 +0.03(+6.95%)
Jan 24, 2025 0.4300 0.4978 0.4300 0.4760 264,642 +0.03(+7.67%)
Jan 23, 2025 0.4522 0.4690 0.4327 0.4421 147,126 +0.00(+0.43%)
Jan 22, 2025 0.4558 0.4699 0.4381 0.4402 165,210 -0.02(-4.30%)
Jan 21, 2025 0.4300 0.4618 0.4230 0.4600 117,617 +0.02(+4.38%)
Jan 17, 2025 0.4700 0.4769 0.4400 0.4407 162,821 -0.02(-3.46%)
Jan 16, 2025 0.4210 0.4663 0.4201 0.4565 83,719 +0.01(+2.45%)
Jan 15, 2025 0.4550 0.4808 0.4300 0.4456 161,851 -0.01(-2.02%)
Jan 14, 2025 0.4400 0.4571 0.4400 0.4548 108,586 +0.02(+3.84%)
Jan 13, 2025 0.4500 0.4711 0.4300 0.4380 132,093 -0.03(-7.05%)
Jan 10, 2025 0.4700 0.4740 0.4273 0.4712 190,176 -0.00(-0.61%)
Jan 08, 2025 0.5200 0.5200 0.4678 0.4741 119,910 -0.04(-8.47%)
Jan 07, 2025 0.5790 0.6179 0.5008 0.5180 454,336 -0.03(-5.82%)
Jan 06, 2025 0.5400 0.5786 0.5218 0.5500 455,087 +0.02(+4.15%)
Jan 03, 2025 0.4500 0.5448 0.4400 0.5281 498,929 +0.09(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.