Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ICZOOM Group Inc. - Class A Ordinary Shares (NQ: IZM )

1.250 +0.010 (+0.81%)

Streaming Delayed Price Updated: 3:32 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.250	1.250	1.220	1.250	25,777	+0.01(+0.81%)
Feb 13, 2025	1.250	1.250	1.210	1.240	26,374	+0.01(+0.73%)
Feb 12, 2025	1.230	1.260	1.230	1.231	14,697	+0.01(+0.90%)
Feb 11, 2025	1.200	1.249	1.200	1.220	36,115	-0.01(-0.81%)
Feb 10, 2025	1.230	1.270	1.220	1.230	19,529	+0.00(+0.00%)
Feb 07, 2025	1.260	1.270	1.210	1.230	47,443	-0.03(-2.38%)
Feb 06, 2025	1.300	1.300	1.221	1.260	79,935	-0.01(-0.79%)
Feb 05, 2025	1.240	1.349	1.239	1.270	142,566	+0.01(+0.79%)
Feb 04, 2025	1.240	1.280	1.220	1.260	28,884	+0.02(+1.61%)
Feb 03, 2025	1.230	1.270	1.210	1.240	29,790	-0.06(-4.62%)
Jan 31, 2025	1.220	1.350	1.220	1.300	38,263	+0.07(+5.69%)
Jan 30, 2025	1.230	1.240	1.190	1.230	59,069	+0.02(+1.65%)
Jan 29, 2025	1.340	1.340	1.200	1.210	61,526	-0.10(-7.63%)
Jan 28, 2025	1.330	1.340	1.280	1.310	37,854	+0.01(+0.38%)
Jan 27, 2025	1.380	1.380	1.301	1.305	74,054	-0.09(-6.79%)
Jan 24, 2025	1.450	1.450	1.391	1.400	48,749	-0.04(-2.78%)
Jan 23, 2025	1.430	1.450	1.405	1.440	30,446	-0.01(-0.35%)
Jan 22, 2025	1.492	1.492	1.430	1.445	63,979	-0.05(-3.67%)
Jan 21, 2025	1.500	1.560	1.460	1.500	53,042	+0.03(+2.04%)
Jan 17, 2025	1.490	1.500	1.440	1.470	47,312	-0.02(-1.34%)
Jan 16, 2025	1.500	1.510	1.450	1.490	64,241	-0.01(-0.67%)
Jan 15, 2025	1.560	1.560	1.450	1.500	79,933	-0.03(-1.96%)
Jan 14, 2025	1.510	1.560	1.510	1.530	38,279	+0.00(+0.00%)
Jan 13, 2025	1.590	1.590	1.500	1.530	67,419	-0.06(-3.77%)
Jan 10, 2025	1.620	1.630	1.560	1.590	34,213	-0.05(-3.05%)
Jan 08, 2025	1.660	1.670	1.610	1.640	38,758	-0.02(-1.20%)
Jan 07, 2025	1.700	1.760	1.640	1.660	51,960	-0.05(-2.92%)
Jan 06, 2025	1.770	1.770	1.690	1.710	74,961	-0.03(-1.72%)
Jan 03, 2025	1.730	1.800	1.700	1.740	71,958	+0.02(+1.16%)
Jan 02, 2025	1.690	1.760	1.652	1.720	69,122	+0.03(+1.78%)
Dec 31, 2024				1.690	0	-0.02(-1.17%)
Dec 30, 2024	1.895	1.895	1.610	1.710	152,729	-0.12(-6.37%)
Dec 27, 2024	1.870	1.890	1.800	1.826	132,857	-0.07(-3.87%)
Dec 26, 2024	1.950	1.990	1.850	1.900	153,021	-0.06(-3.06%)
Dec 24, 2024	2.010	2.050	1.960	1.960	32,312	-0.06(-2.97%)
Dec 23, 2024	2.100	2.110	1.980	2.020	74,534	-0.01(-0.49%)
Dec 20, 2024	2.100	2.100	2.000	2.030	63,827	-0.01(-0.49%)
Dec 19, 2024	2.140	2.140	2.020	2.040	54,640	-0.08(-3.77%)
Dec 18, 2024	2.190	2.190	2.070	2.120	31,104	+0.03(+1.44%)
Dec 17, 2024	2.100	2.140	2.040	2.090	39,511	+0.09(+4.50%)
Dec 16, 2024	2.170	2.170	1.980	2.000	62,257	-0.20(-9.09%)
Dec 13, 2024	2.170	2.220	2.140	2.200	22,630	+0.01(+0.46%)
Dec 12, 2024	2.190	2.200	2.160	2.190	14,250	+0.00(+0.00%)
Dec 11, 2024	2.160	2.220	2.160	2.190	30,185	+0.02(+0.69%)
Dec 10, 2024	2.170	2.203	2.160	2.175	21,006	+0.00(+0.23%)
Dec 09, 2024	2.190	2.210	2.170	2.170	22,169	-0.01(-0.46%)
Dec 06, 2024	2.230	2.230	2.150	2.180	26,111	-0.01(-0.46%)
Dec 05, 2024	2.250	2.250	2.170	2.190	125,308	-0.03(-1.35%)
Dec 04, 2024	2.200	2.280	2.110	2.220	34,909	-0.06(-2.63%)
Dec 03, 2024	2.320	2.320	2.260	2.280	26,544	-0.02(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ICZOOM Group Inc. - Class A Ordinary Shares (NQ: IZM )

Historical Prices