Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ICZOOM Group Inc. - Class A Ordinary Shares (NQ:IZM)

0.4410 +0.0130 (+3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.4420	0.4613	0.4199	0.4410	265,424	+0.01(+3.04%)
Apr 13, 2026	0.4404	0.4662	0.4100	0.4280	428,656	+0.00(+0.82%)
Apr 10, 2026	0.4490	0.4824	0.4245	0.4245	298,970	+0.01(+1.22%)
Apr 09, 2026	0.4585	0.4600	0.4053	0.4194	234,181	-0.07(-13.81%)
Apr 08, 2026	0.4791	0.4990	0.4590	0.4866	292,003	+0.01(+2.44%)
Apr 07, 2026	0.5250	0.5397	0.4601	0.4750	383,250	-0.09(-16.24%)
Apr 06, 2026	0.5938	0.5938	0.5218	0.5671	192,433	-0.01(-2.22%)
Apr 02, 2026	0.5300	0.6165	0.5111	0.5800	392,477	+0.05(+9.33%)
Apr 01, 2026	0.6801	0.6891	0.5000	0.5305	574,941	-0.20(-27.02%)
Mar 31, 2026	0.7645	0.8300	0.6609	0.7269	1,548,109	-0.00(-0.42%)
Mar 30, 2026	0.6899	0.7774	0.6353	0.7300	1,926,036	-0.15(-17.00%)
Mar 27, 2026	0.4889	0.9100	0.4550	0.8795	101,951,360	+0.43(+94.54%)
Mar 26, 2026	0.4400	0.5400	0.3951	0.4521	390,404	+0.03(+7.64%)
Mar 25, 2026	0.3900	0.4712	0.3800	0.4200	55,434	+0.04(+9.12%)
Mar 24, 2026	0.3980	0.4299	0.3700	0.3849	63,263	-0.00(-1.00%)
Mar 23, 2026	0.4300	0.4400	0.3800	0.3888	52,477	-0.04(-9.16%)
Mar 20, 2026	0.4654	0.5060	0.4251	0.4280	113,858	-0.06(-12.65%)
Mar 19, 2026	0.4900	0.4900	0.4509	0.4900	58,702	+0.00(+0.00%)
Mar 18, 2026	0.5199	0.5199	0.4835	0.4900	26,100	-0.03(-5.77%)
Mar 17, 2026	0.5300	0.5439	0.4899	0.5200	73,899	+0.01(+2.77%)
Mar 16, 2026	0.5999	0.5999	0.5060	0.5060	32,716	-0.02(-4.53%)
Mar 13, 2026	0.5700	0.5700	0.5300	0.5300	28,509	-0.02(-2.95%)
Mar 12, 2026	0.5800	0.5804	0.5425	0.5461	27,064	-0.02(-4.21%)
Mar 11, 2026	0.5900	0.6980	0.5320	0.5701	107,974	-0.03(-4.98%)
Mar 10, 2026	0.6000	0.6000	0.5790	0.6000	20,063	-0.01(-1.62%)
Mar 09, 2026	0.6400	0.6400	0.5781	0.6099	38,211	-0.04(-6.17%)
Mar 06, 2026	0.6294	0.6949	0.6200	0.6500	48,784	-0.04(-6.47%)
Mar 05, 2026	0.7240	0.7270	0.6703	0.6950	34,015	-0.03(-4.66%)
Mar 04, 2026	0.7401	0.7401	0.7210	0.7290	26,650	-0.00(-0.33%)
Mar 03, 2026	0.7800	0.7800	0.7233	0.7314	13,887	-0.05(-6.52%)
Mar 02, 2026	0.8400	0.8452	0.7280	0.7824	40,594	-0.05(-6.30%)
Feb 27, 2026	0.8906	0.8915	0.8175	0.8350	23,866	-0.03(-3.91%)
Feb 26, 2026	0.9000	0.9000	0.8401	0.8690	36,074	-0.06(-6.56%)
Feb 25, 2026	0.9400	0.9951	0.8761	0.9300	49,483	+0.00(+0.00%)
Feb 24, 2026	1.010	1.010	0.9300	0.9300	14,936	-0.03(-3.12%)
Feb 23, 2026	1.020	1.030	0.9600	0.9600	20,215	-0.02(-2.14%)
Feb 20, 2026	1.040	1.040	0.9810	0.9810	7,408	-0.01(-0.91%)
Feb 19, 2026	1.040	1.040	0.9810	0.9900	12,624	-0.05(-4.81%)
Feb 18, 2026	1.087	1.087	1.010	1.040	13,996	+0.00(+0.07%)
Feb 17, 2026	1.065	1.065	1.000	1.039	26,479	+0.01(+1.40%)
Feb 13, 2026	1.042	1.060	1.025	1.025	18,154	-0.02(-1.44%)
Feb 12, 2026	1.060	1.080	1.020	1.040	15,964	+0.01(+0.97%)
Feb 11, 2026	1.080	1.090	1.030	1.030	23,155	-0.04(-3.74%)
Feb 10, 2026	1.090	1.090	1.070	1.070	7,546	+0.00(+0.00%)
Feb 09, 2026	1.090	1.115	1.070	1.070	11,638	+0.01(+0.94%)
Feb 06, 2026	1.065	1.086	1.060	1.060	12,841	+0.02(+1.92%)
Feb 05, 2026	1.040	1.100	1.020	1.040	24,142	-0.01(-0.95%)
Feb 04, 2026	1.090	1.107	1.045	1.050	27,591	-0.04(-3.58%)
Feb 03, 2026	1.090	1.129	1.085	1.089	16,220	+0.02(+1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ICZOOM Group Inc. - Class A Ordinary Shares (NQ:IZM)

Historical Prices