Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Intchains Group Limited - American Depositary Shares (NQ:ICG)

2.860 +0.130 (+4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	2.880	2.990	2.620	2.860	522,862	+0.13(+4.76%)
Jul 10, 2025	2.700	2.880	2.490	2.730	467,770	+0.13(+5.00%)
Jul 09, 2025	2.660	2.684	2.100	2.600	571,257	+0.09(+3.59%)
Jul 08, 2025	2.090	2.785	2.010	2.510	785,649	+0.47(+22.80%)
Jul 07, 2025	2.000	2.178	1.870	2.044	275,367	+0.03(+1.69%)
Jul 03, 2025	1.860	2.050	1.750	2.010	219,121	+0.11(+5.79%)
Jul 02, 2025	2.110	2.210	1.820	1.900	970,306	-0.07(-3.70%)
Jul 01, 2025	1.770	1.980	1.720	1.973	338,542	+0.18(+10.04%)
Jun 30, 2025	1.670	1.850	1.670	1.793	85,719	+0.15(+9.33%)
Jun 27, 2025	1.720	1.735	1.600	1.640	26,461	+0.02(+1.55%)
Jun 26, 2025	1.690	1.700	1.570	1.615	63,930	-0.07(-4.44%)
Jun 25, 2025	1.940	1.950	1.600	1.690	172,608	-0.05(-2.87%)
Jun 24, 2025	1.530	1.850	1.530	1.740	268,629	+0.25(+16.78%)
Jun 23, 2025	1.260	1.830	1.250	1.490	1,299,136	+0.30(+25.21%)
Jun 20, 2025	1.730	2.030	1.190	1.190	700,359	-0.54(-31.21%)
Jun 18, 2025	1.690	1.790	1.680	1.730	17,836	+0.06(+3.59%)
Jun 17, 2025	1.850	1.870	1.666	1.670	32,928	-0.08(-4.57%)
Jun 16, 2025	1.830	1.895	1.750	1.750	20,773	-0.05(-2.78%)
Jun 13, 2025	1.960	1.960	1.710	1.800	70,213	-0.16(-8.30%)
Jun 12, 2025	2.010	2.030	1.950	1.963	42,368	-0.10(-4.71%)
Jun 11, 2025	2.060	2.075	1.960	2.060	41,254	-0.03(-1.44%)
Jun 10, 2025	2.090	2.110	1.910	2.090	61,927	+0.02(+1.21%)
Jun 09, 2025	2.110	2.200	2.045	2.065	88,021	-0.02(-1.20%)
Jun 06, 2025	2.080	2.160	2.080	2.090	29,296	-0.04(-1.88%)
Jun 05, 2025	2.180	2.180	2.040	2.130	19,429	+0.09(+4.41%)
Jun 04, 2025	2.090	2.240	2.020	2.040	24,252	-0.06(-2.86%)
Jun 03, 2025	2.070	2.120	2.070	2.100	9,984	-0.02(-0.94%)
Jun 02, 2025	2.090	2.120	2.040	2.120	13,993	+0.03(+1.44%)
May 30, 2025	2.310	2.320	2.020	2.090	37,120	-0.11(-5.00%)
May 29, 2025	2.210	2.302	2.200	2.200	31,938	-0.06(-2.65%)
May 28, 2025	2.490	2.490	2.200	2.260	33,816	+0.00(+0.00%)
May 27, 2025	2.350	2.663	2.200	2.260	50,857	+0.10(+4.63%)
May 23, 2025	2.540	2.540	2.160	2.160	128,596	-0.53(-19.70%)
May 22, 2025	2.560	2.896	2.150	2.690	208,985	+0.29(+12.08%)
May 21, 2025	2.555	2.555	2.380	2.400	29,671	+0.04(+1.69%)
May 20, 2025	2.360	2.720	2.300	2.360	30,108	-0.08(-3.28%)
May 19, 2025	2.450	2.750	2.400	2.440	17,002	-0.06(-2.40%)
May 16, 2025	2.620	2.640	2.444	2.500	17,071	-0.08(-3.10%)
May 15, 2025	2.770	2.770	2.520	2.580	37,578	-0.04(-1.53%)
May 14, 2025	2.660	2.680	2.600	2.620	9,202	-0.06(-2.24%)
May 13, 2025	2.940	3.341	2.580	2.680	44,798	+0.07(+2.68%)
May 12, 2025	2.580	2.860	2.470	2.610	83,350	+0.31(+13.48%)
May 09, 2025	2.330	2.406	2.300	2.300	16,263	-0.14(-5.74%)
May 08, 2025	2.560	2.560	2.260	2.440	22,154	+0.22(+9.91%)
May 07, 2025	2.120	2.420	2.070	2.220	26,904	+0.05(+2.30%)
May 06, 2025	2.240	2.240	2.010	2.170	7,055	-0.01(-0.46%)
May 05, 2025	2.170	2.190	2.015	2.180	12,684	+0.08(+3.81%)
May 02, 2025	2.090	2.100	2.030	2.100	10,361	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intchains Group Limited - American Depositary Shares (NQ:ICG)

Historical Prices