Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zura Bio Limited - Class A Ordinary shares (NQ:ZURA)

3.840 +0.090 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 3.760 3.840 3.620 3.840 234,181 +0.09(+2.40%)
Oct 30, 2025 3.740 3.810 3.680 3.750 433,483 -0.03(-0.79%)
Oct 29, 2025 3.790 3.890 3.720 3.780 441,812 +0.01(+0.27%)
Oct 28, 2025 3.910 3.930 3.720 3.770 411,326 -0.16(-4.07%)
Oct 27, 2025 3.780 4.120 3.760 3.930 1,192,521 +0.24(+6.50%)
Oct 24, 2025 3.460 3.690 3.360 3.690 637,535 +0.33(+9.82%)
Oct 23, 2025 3.360 3.400 3.260 3.360 221,592 +0.03(+0.90%)
Oct 22, 2025 3.380 3.389 3.150 3.330 465,153 -0.07(-2.06%)
Oct 21, 2025 3.350 3.510 3.250 3.400 368,385 +0.03(+0.89%)
Oct 20, 2025 3.220 3.480 3.220 3.370 698,763 +0.16(+4.98%)
Oct 17, 2025 3.330 3.510 3.180 3.210 1,070,548 -0.22(-6.41%)
Oct 16, 2025 3.710 3.760 3.405 3.430 576,515 -0.28(-7.55%)
Oct 15, 2025 3.620 3.788 3.530 3.710 1,406,189 +0.13(+3.63%)
Oct 14, 2025 3.770 3.990 3.545 3.580 1,208,961 -0.28(-7.25%)
Oct 13, 2025 4.100 4.150 3.550 3.860 1,759,474 -0.29(-6.99%)
Oct 10, 2025 4.360 4.580 4.120 4.150 1,329,361 -0.36(-7.98%)
Oct 09, 2025 4.380 4.580 4.230 4.510 1,279,765 +0.17(+3.92%)
Oct 08, 2025 3.980 4.360 3.977 4.340 1,409,052 +0.35(+8.77%)
Oct 07, 2025 4.150 4.280 3.880 3.990 1,946,423 -0.18(-4.32%)
Oct 06, 2025 3.910 4.200 3.810 4.170 1,253,319 +0.24(+6.11%)
Oct 03, 2025 4.000 4.210 3.860 3.930 973,198 -0.17(-4.15%)
Oct 02, 2025 3.910 4.130 3.570 4.100 2,337,996 +0.06(+1.49%)
Oct 01, 2025 4.340 4.350 3.800 4.040 4,027,769 -0.29(-6.70%)
Sep 30, 2025 3.200 4.650 3.130 4.330 37,546,572 +1.34(+44.82%)
Sep 29, 2025 3.590 3.740 2.760 2.990 25,427,526 +0.58(+24.07%)
Sep 26, 2025 2.090 2.440 2.070 2.410 1,368,708 +0.31(+14.76%)
Sep 25, 2025 2.290 2.293 2.070 2.100 286,106 -0.19(-8.30%)
Sep 24, 2025 2.060 2.350 2.011 2.290 525,191 +0.23(+11.17%)
Sep 23, 2025 2.100 2.160 2.010 2.060 413,744 -0.05(-2.37%)
Sep 22, 2025 2.010 2.130 2.000 2.110 313,617 +0.12(+6.03%)
Sep 19, 2025 2.090 2.090 1.970 1.990 787,641 -0.06(-2.93%)
Sep 18, 2025 1.940 2.070 1.880 2.050 332,769 +0.15(+7.89%)
Sep 17, 2025 1.960 1.990 1.890 1.900 203,157 -0.06(-3.06%)
Sep 16, 2025 1.920 2.010 1.890 1.960 209,617 +0.04(+2.08%)
Sep 15, 2025 2.000 2.039 1.880 1.920 339,750 -0.08(-4.00%)
Sep 12, 2025 2.050 2.090 1.965 2.000 255,571 -0.02(-0.99%)
Sep 11, 2025 2.080 2.190 1.995 2.020 293,409 -0.04(-1.94%)
Sep 10, 2025 2.160 2.189 2.040 2.060 333,576 -0.14(-6.36%)
Sep 09, 2025 2.240 2.280 2.105 2.200 211,338 -0.01(-0.45%)
Sep 08, 2025 2.190 2.250 2.150 2.210 333,103 +0.01(+0.45%)
Sep 05, 2025 2.080 2.210 2.021 2.200 368,721 +0.13(+6.28%)
Sep 04, 2025 2.030 2.080 1.970 2.070 181,331 +0.04(+1.97%)
Sep 03, 2025 2.040 2.103 1.980 2.030 143,365 +0.01(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.