Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CalciMedica, Inc. - Common Stock (NQ:CALC)

2.000 +0.380 (+23.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.700 2.260 1.690 2.000 393,408 +0.38(+23.46%)
Jul 10, 2025 1.600 1.640 1.600 1.620 13,171 +0.01(+0.62%)
Jul 09, 2025 1.610 1.645 1.600 1.610 18,630 +0.02(+1.26%)
Jul 08, 2025 1.643 1.650 1.585 1.590 14,578 -0.02(-1.24%)
Jul 07, 2025 1.660 1.690 1.610 1.610 14,669 +0.00(+0.00%)
Jul 03, 2025 1.600 1.650 1.598 1.610 21,507 +0.03(+1.90%)
Jul 02, 2025 1.550 1.690 1.550 1.580 46,754 +0.02(+1.28%)
Jul 01, 2025 1.640 1.850 1.547 1.560 14,676 -0.04(-2.50%)
Jun 30, 2025 1.420 1.665 1.420 1.600 55,215 +0.17(+11.89%)
Jun 27, 2025 1.430 1.560 1.430 1.430 59,068 +0.00(+0.00%)
Jun 26, 2025 1.500 1.570 1.430 1.430 119,110 -0.14(-8.92%)
Jun 25, 2025 1.690 1.720 1.560 1.570 32,919 -0.08(-4.85%)
Jun 24, 2025 1.490 1.762 1.480 1.650 20,085 +0.11(+7.14%)
Jun 23, 2025 1.710 1.790 1.510 1.540 34,255 -0.10(-6.10%)
Jun 20, 2025 1.660 1.750 1.630 1.640 14,521 -0.05(-2.96%)
Jun 18, 2025 1.790 1.790 1.680 1.690 14,006 +0.00(+0.00%)
Jun 17, 2025 1.730 1.750 1.686 1.690 27,085 -0.01(-0.59%)
Jun 16, 2025 1.760 1.780 1.700 1.700 17,503 -0.02(-1.16%)
Jun 13, 2025 1.740 1.750 1.710 1.720 7,837 -0.03(-1.71%)
Jun 12, 2025 1.810 1.810 1.750 1.750 7,973 -0.06(-3.31%)
Jun 11, 2025 1.855 1.892 1.800 1.810 15,184 -0.04(-2.16%)
Jun 10, 2025 1.900 1.900 1.830 1.850 25,503 +0.06(+3.35%)
Jun 09, 2025 1.890 1.890 1.780 1.790 15,943 +0.05(+2.87%)
Jun 06, 2025 1.868 1.868 1.700 1.740 28,123 +0.06(+3.58%)
Jun 05, 2025 1.670 1.735 1.664 1.680 27,075 -0.04(-2.05%)
Jun 04, 2025 1.720 1.720 1.661 1.715 11,965 +0.09(+5.21%)
Jun 03, 2025 1.670 1.710 1.610 1.630 30,874 -0.01(-0.61%)
Jun 02, 2025 1.700 1.731 1.639 1.640 13,959 -0.07(-4.09%)
May 30, 2025 1.710 1.710 1.650 1.710 4,614 -0.04(-2.07%)
May 29, 2025 1.720 1.760 1.690 1.746 24,011 -0.01(-0.47%)
May 28, 2025 1.765 1.790 1.720 1.754 8,837 -0.01(-0.32%)
May 27, 2025 1.830 1.830 1.740 1.760 11,759 -0.04(-2.22%)
May 23, 2025 1.800 1.800 1.710 1.800 3,846 +0.09(+5.26%)
May 22, 2025 1.775 1.775 1.660 1.710 15,001 -0.04(-2.29%)
May 21, 2025 1.890 1.900 1.750 1.750 34,456 -0.11(-5.91%)
May 20, 2025 1.910 1.913 1.795 1.860 18,212 +0.00(+0.00%)
May 19, 2025 2.000 2.000 1.850 1.860 21,546 -0.14(-7.00%)
May 16, 2025 1.930 2.040 1.910 2.000 21,822 +0.06(+3.09%)
May 15, 2025 1.990 2.000 1.900 1.940 37,623 +0.03(+1.41%)
May 14, 2025 1.960 2.040 1.870 1.913 78,841 -0.02(-0.88%)
May 13, 2025 2.042 2.042 1.860 1.930 33,742 -0.08(-3.98%)
May 12, 2025 2.000 2.020 1.928 2.010 21,656 +0.01(+0.50%)
May 09, 2025 2.030 2.030 1.968 2.000 13,748 -0.06(-2.91%)
May 08, 2025 2.000 2.151 1.943 2.060 60,044 +0.06(+3.00%)
May 07, 2025 2.040 2.150 1.950 2.000 97,036 +0.01(+0.50%)
May 06, 2025 1.880 2.060 1.820 1.990 77,742 +0.04(+2.21%)
May 05, 2025 1.730 1.976 1.690 1.947 48,236 +0.20(+11.26%)
May 02, 2025 1.541 1.800 1.524 1.750 41,105 +0.20(+12.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.