Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Nickel Miners ETF (NQ:NIKL)

9.935 +0.095 (+0.97%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 9.890 9.930 9.840 9.840 14,898 -0.15(-1.50%)
May 07, 2025 9.900 10.02 9.900 9.990 37,174 +0.21(+2.15%)
May 06, 2025 9.590 9.790 9.590 9.780 62,761 +0.26(+2.73%)
May 05, 2025 9.650 9.672 9.360 9.520 304,418 +0.08(+0.85%)
May 02, 2025 9.340 9.440 9.326 9.440 57,852 +0.31(+3.40%)
May 01, 2025 9.240 9.255 9.110 9.130 16,395 -0.20(-2.14%)
Apr 30, 2025 9.310 9.330 9.100 9.330 42,003 +0.12(+1.30%)
Apr 29, 2025 9.250 9.280 9.150 9.210 12,228 +0.13(+1.43%)
Apr 28, 2025 9.250 9.250 8.990 9.080 69,218 -0.12(-1.30%)
Apr 25, 2025 9.130 9.200 9.000 9.200 26,917 +0.03(+0.33%)
Apr 24, 2025 8.850 9.209 8.840 9.170 36,416 +0.33(+3.68%)
Apr 23, 2025 8.890 8.980 8.820 8.845 4,916 -0.05(-0.51%)
Apr 22, 2025 8.800 8.918 8.800 8.890 22,074 +0.26(+2.97%)
Apr 21, 2025 8.620 8.695 8.550 8.634 21,964 +0.10(+1.16%)
Apr 17, 2025 8.520 8.634 8.490 8.535 12,709 +0.06(+0.77%)
Apr 16, 2025 8.570 8.580 8.410 8.470 13,660 -0.07(-0.82%)
Apr 15, 2025 8.560 8.640 8.490 8.540 32,473 +0.06(+0.71%)
Apr 14, 2025 8.300 8.480 8.290 8.480 66,075 +0.33(+4.02%)
Apr 11, 2025 7.880 8.180 7.880 8.152 22,013 +0.32(+4.11%)
Apr 10, 2025 7.960 8.000 7.693 7.830 10,605 -0.12(-1.51%)
Apr 09, 2025 7.252 8.050 7.250 7.950 156,589 +0.55(+7.43%)
Apr 08, 2025 8.000 8.000 7.350 7.400 187,819 -0.61(-7.56%)
Apr 07, 2025 8.010 8.120 8.000 8.005 33,327 -0.09(-1.17%)
Apr 04, 2025 8.230 8.230 7.570 8.100 206,915 -0.38(-4.48%)
Apr 03, 2025 8.820 8.820 8.455 8.480 62,042 -0.39(-4.45%)
Apr 02, 2025 8.800 8.900 8.780 8.875 31,256 -0.04(-0.45%)
Apr 01, 2025 8.950 8.950 8.820 8.915 13,607 -0.06(-0.61%)
Mar 31, 2025 9.010 9.010 8.770 8.970 19,028 -0.12(-1.27%)
Mar 28, 2025 9.240 9.240 9.050 9.085 24,047 -0.21(-2.26%)
Mar 27, 2025 9.235 9.309 9.235 9.295 6,875 +0.10(+1.03%)
Mar 26, 2025 9.350 9.350 9.180 9.200 8,429 -0.07(-0.73%)
Mar 25, 2025 9.310 9.320 9.220 9.268 15,063 -0.02(-0.24%)
Mar 24, 2025 9.240 9.290 9.200 9.290 18,191 +0.10(+1.09%)
Mar 21, 2025 9.250 9.270 9.140 9.190 25,942 -0.24(-2.52%)
Mar 20, 2025 9.470 9.470 9.330 9.428 14,011 -0.12(-1.28%)
Mar 19, 2025 9.620 9.620 9.510 9.550 14,128 -0.07(-0.72%)
Mar 18, 2025 9.730 9.730 9.570 9.620 13,615 -0.19(-1.94%)
Mar 17, 2025 9.670 9.820 9.660 9.810 21,367 +0.39(+4.14%)
Mar 14, 2025 9.370 9.470 9.370 9.420 10,727 +0.08(+0.84%)
Mar 13, 2025 9.360 9.360 9.250 9.341 7,219 -0.03(-0.31%)
Mar 12, 2025 9.270 9.388 9.240 9.370 11,557 +0.20(+2.18%)
Mar 11, 2025 9.320 9.380 9.090 9.170 31,739 -0.36(-3.78%)
Mar 10, 2025 9.710 9.710 9.530 9.530 24,512 -0.34(-3.43%)
Mar 07, 2025 9.820 9.900 9.710 9.868 29,944 +0.09(+0.91%)
Mar 06, 2025 9.730 9.835 9.720 9.780 21,318 +0.20(+2.08%)
Mar 05, 2025 9.540 9.735 9.506 9.580 32,568 +0.08(+0.84%)
Mar 04, 2025 9.330 9.550 9.060 9.500 184,301 +0.12(+1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.