Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Biodexa Pharmaceuticals plc - American Depositary Shares (NQ:BDRX)

6.460 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 6.890 6.963 6.310 6.460 31,918 -0.41(-5.97%)
Aug 19, 2025 7.070 7.200 6.810 6.870 11,378 -0.37(-5.11%)
Aug 18, 2025 7.190 7.240 7.017 7.240 27,040 +0.20(+2.84%)
Aug 15, 2025 7.225 7.225 6.823 7.040 8,757 +0.00(+0.00%)
Aug 14, 2025 6.860 7.176 6.860 7.040 10,871 +0.13(+1.88%)
Aug 13, 2025 6.950 7.010 6.856 6.910 23,898 -0.08(-1.14%)
Aug 12, 2025 7.200 7.240 6.900 6.990 18,211 +0.10(+1.38%)
Aug 11, 2025 6.810 7.240 6.810 6.895 22,777 -0.24(-3.30%)
Aug 08, 2025 7.000 7.250 6.680 7.130 23,718 +0.33(+4.85%)
Aug 07, 2025 7.020 7.178 6.800 6.800 29,285 +0.04(+0.59%)
Aug 06, 2025 7.020 7.200 6.635 6.760 14,185 -0.22(-3.15%)
Aug 05, 2025 6.980 7.200 6.801 6.980 28,053 +0.00(+0.00%)
Aug 04, 2025 6.670 7.322 6.623 6.980 36,713 +0.28(+4.18%)
Aug 01, 2025 7.650 7.700 5.852 6.700 113,095 -1.15(-14.65%)
Jul 31, 2025 8.150 8.750 7.698 7.850 94,287 -0.79(-9.11%)
Jul 30, 2025 8.620 8.637 8.600 8.637 20,903 +0.04(+0.42%)
Jul 29, 2025 8.750 8.900 8.600 8.601 25,468 -0.20(-2.26%)
Jul 28, 2025 8.800 9.000 8.500 8.800 99,988 +0.00(+0.00%)
Jul 25, 2025 8.700 9.300 8.600 8.800 12,950 -0.05(-0.58%)
Jul 24, 2025 9.300 9.300 8.800 8.851 11,180 +0.03(+0.29%)
Jul 23, 2025 8.948 9.200 8.800 8.825 17,755 -0.19(-2.08%)
Jul 22, 2025 8.400 9.502 8.390 9.012 56,174 +0.51(+5.96%)
Jul 21, 2025 8.470 8.749 8.401 8.505 15,162 +0.06(+0.70%)
Jul 18, 2025 8.550 9.052 8.220 8.446 36,604 -0.07(-0.87%)
Jul 17, 2025 8.300 8.600 8.100 8.520 31,964 +0.14(+1.67%)
Jul 16, 2025 8.288 8.474 8.000 8.380 78,798 -0.42(-4.76%)
Jul 15, 2025 9.000 10.20 8.700 8.799 112,647 -1.00(-10.21%)
Jul 14, 2025 8.600 13.30 8.220 9.800 2,104,231 +1.06(+12.13%)
Jul 11, 2025 8.727 8.900 8.600 8.740 15,494 -0.15(-1.74%)
Jul 10, 2025 8.700 9.200 8.524 8.895 19,241 +0.12(+1.40%)
Jul 09, 2025 8.900 8.950 8.676 8.772 15,838 +0.06(+0.71%)
Jul 08, 2025 8.600 8.947 8.500 8.710 11,213 +0.06(+0.64%)
Jul 07, 2025 8.700 8.700 8.200 8.655 14,103 +0.07(+0.80%)
Jul 03, 2025 8.850 8.850 8.512 8.586 7,752 -0.21(-2.43%)
Jul 02, 2025 8.512 8.950 8.512 8.800 12,391 +0.10(+1.16%)
Jul 01, 2025 8.600 8.700 8.450 8.699 18,228 +0.05(+0.57%)
Jun 30, 2025 8.800 8.758 8.450 8.650 26,630 -0.05(-0.57%)
Jun 27, 2025 9.000 9.300 8.308 8.700 27,477 -0.58(-6.21%)
Jun 26, 2025 9.044 9.400 8.612 9.276 27,774 +0.18(+1.93%)
Jun 25, 2025 9.700 9.700 8.800 9.100 22,642 -0.11(-1.19%)
Jun 24, 2025 9.200 9.400 9.000 9.210 29,052 +0.01(+0.07%)
Jun 23, 2025 8.665 9.849 8.665 9.204 61,334 +0.54(+6.22%)
Jun 20, 2025 9.400 9.769 8.500 8.665 173,440 -1.64(-15.87%)
Jun 18, 2025 11.30 12.90 9.003 10.30 5,512,419 +2.34(+29.35%)
Jun 17, 2025 10.30 10.50 7.846 7.963 138,283 -2.44(-23.43%)
Jun 16, 2025 10.70 10.70 10.20 10.40 22,944 -0.30(-2.80%)
Jun 13, 2025 11.20 11.20 10.30 10.70 16,402 -0.30(-2.73%)
Jun 12, 2025 11.20 11.25 10.90 11.00 10,430 -0.30(-2.65%)
Jun 11, 2025 11.20 11.59 11.20 11.30 17,767 -0.10(-0.88%)
Jun 10, 2025 11.20 11.80 11.20 11.40 21,468 -0.10(-0.87%)
Jun 09, 2025 11.50 11.50 11.15 11.50 22,362 +0.00(+0.00%)
Jun 06, 2025 11.40 11.80 11.10 11.50 24,913 +0.00(+0.00%)
Jun 05, 2025 11.50 11.80 11.30 11.50 13,582 -0.10(-0.86%)
Jun 04, 2025 11.50 11.80 11.20 11.60 15,550 +0.00(+0.00%)
Jun 03, 2025 11.20 11.80 11.20 11.60 29,848 +0.10(+0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.