Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Biodexa Pharmaceuticals plc - American Depositary Shares (NQ:BDRX)

0.8586 -0.0214 (-2.43%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.8850 0.8850 0.8512 0.8586 77,527 -0.02(-2.43%)
Jul 02, 2025 0.8512 0.8950 0.8512 0.8800 123,914 +0.01(+1.16%)
Jul 01, 2025 0.8600 0.8700 0.8450 0.8699 182,288 +0.00(+0.57%)
Jun 30, 2025 0.8800 0.8758 0.8450 0.8650 266,307 -0.01(-0.57%)
Jun 27, 2025 0.9000 0.9300 0.8308 0.8700 274,779 -0.06(-6.21%)
Jun 26, 2025 0.9044 0.9400 0.8612 0.9276 277,745 +0.02(+1.93%)
Jun 25, 2025 0.9700 0.9700 0.8800 0.9100 226,423 -0.01(-1.19%)
Jun 24, 2025 0.9200 0.9400 0.9000 0.9210 290,529 +0.00(+0.07%)
Jun 23, 2025 0.8665 0.9849 0.8665 0.9204 613,347 +0.05(+6.22%)
Jun 20, 2025 0.9400 0.9769 0.8500 0.8665 1,734,400 -0.16(-15.87%)
Jun 18, 2025 1.130 1.290 0.9003 1.030 55,124,188 +0.23(+29.35%)
Jun 17, 2025 1.030 1.050 0.7846 0.7963 1,382,839 -0.24(-23.43%)
Jun 16, 2025 1.070 1.070 1.020 1.040 229,442 -0.03(-2.80%)
Jun 13, 2025 1.120 1.120 1.030 1.070 164,027 -0.03(-2.73%)
Jun 12, 2025 1.120 1.125 1.090 1.100 104,304 -0.03(-2.65%)
Jun 11, 2025 1.120 1.159 1.120 1.130 177,670 -0.01(-0.88%)
Jun 10, 2025 1.120 1.180 1.120 1.140 214,616 -0.01(-0.87%)
Jun 09, 2025 1.150 1.150 1.115 1.150 223,627 +0.00(+0.00%)
Jun 06, 2025 1.140 1.180 1.110 1.150 249,138 +0.00(+0.00%)
Jun 05, 2025 1.150 1.180 1.130 1.150 135,827 -0.01(-0.86%)
Jun 04, 2025 1.150 1.180 1.120 1.160 155,502 +0.00(+0.00%)
Jun 03, 2025 1.120 1.180 1.120 1.160 298,480 +0.01(+0.87%)
Jun 02, 2025 1.070 1.260 1.060 1.150 1,171,221 +0.07(+6.48%)
May 30, 2025 1.060 1.090 1.050 1.080 408,668 +0.02(+1.89%)
May 29, 2025 1.050 1.100 1.010 1.060 379,603 +0.01(+0.95%)
May 28, 2025 1.180 1.180 1.030 1.050 530,836 -0.10(-8.70%)
May 27, 2025 1.150 1.220 1.140 1.150 2,291,281 +0.00(+0.00%)
May 23, 2025 1.220 1.240 1.120 1.150 1,283,318 -0.24(-17.27%)
May 22, 2025 1.700 1.930 1.310 1.390 62,841,516 +0.09(+6.92%)
May 21, 2025 1.310 1.310 1.290 1.300 23,493 -0.02(-1.52%)
May 20, 2025 1.280 1.320 1.250 1.320 63,410 +0.03(+2.33%)
May 19, 2025 1.280 1.290 1.220 1.290 60,877 +0.01(+0.78%)
May 16, 2025 1.220 1.300 1.220 1.280 45,280 -0.02(-1.54%)
May 15, 2025 1.320 1.320 1.240 1.300 33,876 -0.01(-0.76%)
May 14, 2025 1.320 1.380 1.260 1.310 77,618 +0.02(+1.55%)
May 13, 2025 1.280 1.300 1.240 1.290 78,950 +0.06(+4.88%)
May 12, 2025 1.110 1.380 1.110 1.230 1,880,458 -0.18(-12.77%)
May 09, 2025 1.410 1.420 1.360 1.410 34,985 +0.00(+0.00%)
May 08, 2025 1.385 1.424 1.360 1.410 31,039 +0.03(+2.17%)
May 07, 2025 1.340 1.380 1.280 1.380 71,179 +0.05(+3.76%)
May 06, 2025 1.430 1.430 1.330 1.330 36,174 -0.08(-5.67%)
May 05, 2025 1.390 1.443 1.380 1.410 48,924 +0.01(+0.71%)
May 02, 2025 1.456 1.456 1.390 1.400 29,264 -0.01(-0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.