Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodexa Pharmaceuticals plc - American Depositary Shares (NQ:BDRX)

1.481 -0.059 (-3.84%)
Streaming Delayed Price Updated: 9:58 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.170 1.680 1.154 1.540 919,529 +0.34(+28.33%)
Apr 01, 2025 1.320 1.320 1.190 1.200 79,153 -0.12(-9.09%)
Mar 31, 2025 1.200 1.320 1.140 1.320 136,595 +0.09(+7.32%)
Mar 28, 2025 1.280 1.330 1.230 1.230 82,296 -0.06(-4.65%)
Mar 27, 2025 1.470 1.470 1.280 1.290 164,089 -0.20(-13.42%)
Mar 26, 2025 1.600 1.643 1.450 1.490 157,209 -0.10(-6.29%)
Mar 25, 2025 1.650 1.750 1.560 1.590 219,237 -0.16(-9.14%)
Mar 24, 2025 1.820 1.840 1.640 1.750 195,177 -0.02(-1.13%)
Mar 21, 2025 1.900 1.940 1.710 1.770 327,102 -0.23(-11.50%)
Mar 20, 2025 2.200 2.200 1.870 2.000 861,093 -0.34(-14.53%)
Mar 19, 2025 2.290 2.650 2.150 2.340 38,236,112 +0.32(+16.13%)
Mar 18, 2025 2.070 2.110 2.000 2.015 62,502 -0.10(-4.95%)
Mar 17, 2025 1.900 2.150 1.850 2.120 98,785 +0.22(+11.58%)
Mar 14, 2025 1.970 2.050 1.900 1.900 98,580 -0.09(-4.52%)
Mar 13, 2025 1.950 2.190 1.840 1.990 159,861 +0.03(+1.53%)
Mar 12, 2025 2.130 2.320 1.900 1.960 256,543 -0.29(-12.89%)
Mar 11, 2025 2.430 2.489 1.960 2.250 732,916 -0.60(-21.05%)
Mar 10, 2025 4.190 4.440 2.630 2.850 26,281,988 -0.20(-6.56%)
Mar 07, 2025 3.050 3.110 2.900 3.050 25,644 -0.06(-1.93%)
Mar 06, 2025 2.910 3.120 2.830 3.110 213,036 +0.12(+4.01%)
Mar 05, 2025 2.810 3.000 2.810 2.990 30,176 +0.19(+6.79%)
Mar 04, 2025 2.950 2.978 2.780 2.800 41,855 -0.15(-5.08%)
Mar 03, 2025 3.250 3.485 2.880 2.950 78,819 -0.38(-11.41%)
Feb 28, 2025 3.320 3.444 3.181 3.330 28,206 -0.12(-3.48%)
Feb 27, 2025 3.410 3.610 3.280 3.450 150,829 -0.03(-0.86%)
Feb 26, 2025 3.380 3.910 3.380 3.480 161,711 +0.03(+0.87%)
Feb 25, 2025 3.470 3.540 3.370 3.450 40,365 -0.10(-2.82%)
Feb 24, 2025 3.660 3.660 3.400 3.550 247,308 -0.16(-4.31%)
Feb 21, 2025 3.620 3.799 3.500 3.710 36,720 -0.09(-2.37%)
Feb 20, 2025 4.260 4.293 3.360 3.800 149,145 -0.50(-11.63%)
Feb 19, 2025 4.280 4.500 4.110 4.300 96,004 -0.02(-0.46%)
Feb 18, 2025 4.160 4.700 4.095 4.320 111,715 +0.05(+1.17%)
Feb 14, 2025 4.720 4.779 4.070 4.270 119,166 -0.57(-11.78%)
Feb 13, 2025 4.460 5.090 4.250 4.840 202,927 +0.04(+0.83%)
Feb 12, 2025 5.080 5.300 4.620 4.800 1,541,475 -0.14(-2.83%)
Feb 11, 2025 4.960 5.150 4.150 4.940 538,698 -0.43(-8.01%)
Feb 10, 2025 8.860 9.200 5.098 5.370 21,837,754 +1.30(+31.94%)
Feb 07, 2025 4.240 4.240 4.070 4.070 7,470 -0.10(-2.40%)
Feb 06, 2025 4.210 4.309 4.159 4.170 23,272 -0.02(-0.48%)
Feb 05, 2025 4.350 4.350 4.190 4.190 12,757 -0.16(-3.68%)
Feb 04, 2025 4.310 4.400 4.190 4.350 7,026 +0.04(+0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.