Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares (NQ:GDHG)

0.5100 +0.0064 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.4291 0.6753 0.3900 0.5036 6,033,471 -0.04(-7.15%)
Apr 01, 2025 4.690 4.790 0.3944 0.5424 16,092,856 -4.17(-88.48%)
Mar 31, 2025 4.730 5.249 4.400 4.710 4,146,694 -0.04(-0.84%)
Mar 28, 2025 4.370 4.800 4.150 4.750 2,984,665 +0.39(+8.94%)
Mar 27, 2025 4.700 4.700 4.010 4.360 4,195,646 +0.09(+2.11%)
Mar 26, 2025 3.330 4.750 3.120 4.270 7,657,396 +0.46(+12.07%)
Mar 25, 2025 1.940 4.200 1.780 3.810 33,304,144 +1.85(+94.39%)
Mar 24, 2025 1.460 2.100 1.370 1.960 6,957,513 +0.55(+39.50%)
Mar 21, 2025 1.250 1.720 1.250 1.405 2,986,921 +0.07(+5.64%)
Mar 20, 2025 1.090 1.390 1.050 1.330 5,211,738 +0.18(+15.65%)
Mar 19, 2025 1.110 1.150 1.050 1.150 10,315 +0.03(+2.68%)
Mar 18, 2025 1.140 1.140 1.050 1.120 2,172,335 -0.03(-2.69%)
Mar 17, 2025 1.180 1.180 1.140 1.151 21,073 +0.01(+0.96%)
Mar 14, 2025 1.100 1.155 1.100 1.140 109,679 +0.04(+4.11%)
Mar 13, 2025 1.150 1.150 1.065 1.095 10,858 +0.00(+0.46%)
Mar 12, 2025 1.140 1.140 1.050 1.090 29,103 +0.00(+0.00%)
Mar 11, 2025 1.100 1.100 1.020 1.090 24,438 +0.08(+7.92%)
Mar 10, 2025 1.060 1.200 1.005 1.010 193,750 -0.08(-7.34%)
Mar 07, 2025 1.000 1.090 0.9300 1.090 406,168 +0.11(+11.22%)
Mar 06, 2025 0.9000 0.9800 0.8700 0.9800 53,318 +0.03(+3.16%)
Mar 05, 2025 0.8300 0.9500 0.8000 0.9500 70,081 +0.15(+18.75%)
Mar 04, 2025 0.9400 0.9500 0.7210 0.8000 809,069 -0.03(-3.61%)
Mar 03, 2025 0.9300 0.9660 0.7900 0.8300 520,241 -0.11(-11.70%)
Feb 28, 2025 1.000 1.000 0.9336 0.9400 359,410 -0.06(-6.00%)
Feb 27, 2025 1.060 1.070 0.9960 1.000 134,502 -0.06(-5.66%)
Feb 26, 2025 1.060 1.080 1.000 1.060 159,906 +0.03(+2.91%)
Feb 25, 2025 0.9400 1.050 0.9300 1.030 135,776 +0.09(+9.57%)
Feb 24, 2025 0.9800 0.9900 0.9000 0.9400 94,499 -0.04(-4.08%)
Feb 21, 2025 1.000 1.030 0.9576 0.9800 195,596 -0.01(-1.01%)
Feb 20, 2025 0.9600 1.074 0.9500 0.9900 164,685 -0.06(-5.71%)
Feb 19, 2025 1.300 1.300 0.9500 1.050 654,577 -0.17(-13.58%)
Feb 18, 2025 1.320 1.400 1.114 1.215 140,662 -0.20(-14.44%)
Feb 14, 2025 1.180 1.460 1.120 1.420 380,491 +0.27(+23.48%)
Feb 13, 2025 1.040 1.180 1.030 1.150 230,763 +0.09(+8.49%)
Feb 12, 2025 1.300 1.300 1.060 1.060 197,290 -0.17(-13.82%)
Feb 11, 2025 1.310 1.360 1.210 1.230 81,377 -0.07(-5.38%)
Feb 10, 2025 1.500 1.500 1.200 1.300 164,053 -0.22(-14.47%)
Feb 07, 2025 1.740 1.740 1.460 1.520 161,021 -0.18(-10.59%)
Feb 06, 2025 1.810 1.930 1.700 1.700 116,884 -0.10(-5.56%)
Feb 05, 2025 1.790 1.880 1.760 1.800 17,007 +0.01(+0.56%)
Feb 04, 2025 1.720 1.790 1.680 1.790 15,273 +0.08(+4.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.