Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares (NQ:GDHG)

2.840 +0.087 (+3.16%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	2.730	3.060	2.564	2.840	21,745	+0.09(+3.16%)
Dec 12, 2025	2.950	3.030	2.667	2.753	25,033	-0.28(-9.14%)
Dec 11, 2025	3.660	4.500	2.750	3.030	81,541	+0.19(+6.69%)
Dec 10, 2025	3.820	3.990	2.598	2.840	24,740	-0.93(-24.57%)
Dec 09, 2025	4.000	4.000	3.656	3.765	7,196	-0.18(-4.47%)
Dec 08, 2025	3.941	3.941	3.941	3.941	740	-0.03(-0.73%)
Dec 05, 2025	4.040	4.368	3.970	3.970	2,127	+0.02(+0.51%)
Dec 04, 2025	3.950	3.950	3.950	3.950	861	-0.05(-1.25%)
Dec 03, 2025	4.200	4.300	4.000	4.000	1,426	-0.01(-0.25%)
Dec 02, 2025	4.090	4.180	4.010	4.010	2,651	-0.08(-1.96%)
Dec 01, 2025	4.100	4.190	4.090	4.090	1,340	-0.12(-2.85%)
Nov 28, 2025	4.100	4.452	4.100	4.210	2,046	+0.14(+3.44%)
Nov 26, 2025	4.300	4.430	4.070	4.070	9,251	-0.46(-10.15%)
Nov 25, 2025	4.350	4.890	4.280	4.530	42,350	+0.03(+0.67%)
Nov 24, 2025	4.550	4.600	4.280	4.500	11,314	-0.10(-2.17%)
Nov 21, 2025	4.200	4.690	4.200	4.600	4,313	+0.00(+0.00%)
Nov 20, 2025	4.600	4.630	3.941	4.600	19,660	-0.01(-0.22%)
Nov 19, 2025	4.350	5.200	4.350	4.610	28,551	+0.09(+1.99%)
Nov 18, 2025	4.970	4.970	3.690	4.520	44,004	-0.09(-1.95%)
Nov 17, 2025	4.200	4.785	4.110	4.610	20,343	+0.38(+8.98%)
Nov 14, 2025	4.440	4.510	4.050	4.230	6,241	-0.28(-6.21%)
Nov 13, 2025	4.510	4.510	4.510	4.510	1,664	+0.16(+3.68%)
Nov 12, 2025	4.320	4.480	4.230	4.350	53,011	+0.08(+1.87%)
Nov 11, 2025	3.960	4.300	3.960	4.270	5,054	+0.09(+2.15%)
Nov 10, 2025	4.210	4.210	4.010	4.180	6,280	+0.26(+6.63%)
Nov 07, 2025	4.000	4.165	3.850	3.920	9,393	-0.14(-3.45%)
Nov 06, 2025	4.100	4.120	4.000	4.060	4,175	-0.01(-0.25%)
Nov 05, 2025	4.000	4.070	4.000	4.070	1,507	+0.08(+2.01%)
Nov 04, 2025	3.950	4.080	3.900	3.990	7,814	-0.02(-0.50%)
Nov 03, 2025	4.251	4.251	4.000	4.010	6,461	+0.00(+0.00%)
Oct 31, 2025	3.700	4.010	3.700	4.010	2,889	-0.10(-2.43%)
Oct 30, 2025	4.260	4.300	4.010	4.110	20,994	-0.21(-4.86%)
Oct 29, 2025	4.300	4.670	4.250	4.320	144,635	-0.11(-2.48%)
Oct 28, 2025	4.560	5.000	4.310	4.430	92,133	-0.24(-5.14%)
Oct 27, 2025	5.310	5.310	4.500	4.670	111,084	-0.55(-10.54%)
Oct 24, 2025	4.730	5.500	4.360	5.220	108,933	+0.45(+9.43%)
Oct 23, 2025	5.110	5.500	4.600	4.770	196,946	-0.60(-11.17%)
Oct 22, 2025	5.630	5.765	5.240	5.370	139,585	-0.03(-0.56%)
Oct 21, 2025	5.530	5.530	5.400	5.400	23,496	-0.14(-2.53%)
Oct 20, 2025	5.950	5.950	5.400	5.540	10,431	-0.36(-6.10%)
Oct 17, 2025	6.390	6.400	5.700	5.900	29,731	-0.66(-10.06%)
Oct 16, 2025	7.420	7.608	5.900	6.560	90,165	-0.86(-11.59%)
Oct 15, 2025	7.680	7.700	6.500	7.420	139,852	+0.00(+0.00%)
Oct 14, 2025	7.450	7.600	6.980	7.420	27,243	-0.03(-0.40%)
Oct 13, 2025	7.300	7.770	7.300	7.450	43,509	+0.03(+0.40%)
Oct 10, 2025	7.480	7.540	7.300	7.420	26,184	-0.12(-1.59%)
Oct 09, 2025	7.790	7.790	7.380	7.540	58,970	+0.10(+1.34%)
Oct 08, 2025	7.450	7.720	7.250	7.440	29,680	-0.02(-0.33%)
Oct 07, 2025	7.500	7.540	6.360	7.465	41,542	+0.06(+0.88%)
Oct 06, 2025	7.500	7.500	7.400	7.400	10,969	-0.06(-0.80%)
Oct 03, 2025	7.480	7.490	7.300	7.460	36,041	-0.01(-0.13%)
Oct 02, 2025	7.410	7.510	7.400	7.470	36,116	-0.04(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares (NQ:GDHG)

Historical Prices