Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares (NQ:GDHG)

1.995 -0.015 (-0.75%)
Streaming Delayed Price Updated: 3:01 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 1.970 1.995 1.930 1.995 3,737 -0.01(-0.75%)
Jan 29, 2026 2.050 2.045 1.920 2.010 1,755 -0.18(-8.22%)
Jan 27, 2026 2.190 1,219 +0.14(+6.69%)
Jan 26, 2026 2.090 2.144 1.935 2.053 17,587 +0.03(+1.62%)
Jan 23, 2026 2.050 2.050 2.020 2.020 2,793 +0.00(+0.00%)
Jan 22, 2026 2.010 2.270 1.997 2.020 15,708 -0.03(-1.46%)
Jan 21, 2026 1.940 2.153 1.820 2.050 33,211 -0.07(-3.30%)
Jan 20, 2026 2.050 2.160 1.940 2.120 8,613 +0.06(+2.91%)
Jan 16, 2026 2.110 2.225 2.060 2.060 6,479 -0.08(-3.96%)
Jan 15, 2026 2.200 2.200 2.100 2.145 6,630 -0.06(-2.94%)
Jan 14, 2026 2.280 2.280 2.100 2.210 19,028 +0.00(+0.00%)
Jan 13, 2026 2.200 2.210 2.127 2.210 6,696 +0.11(+5.24%)
Jan 12, 2026 2.210 2.530 2.100 2.100 16,664 -0.09(-4.11%)
Jan 09, 2026 2.410 2.414 2.040 2.190 11,084 -0.10(-4.37%)
Jan 08, 2026 2.180 2.600 2.050 2.290 63,562 +0.21(+10.10%)
Jan 07, 2026 2.150 2.150 2.080 2.080 1,995 +0.02(+0.73%)
Jan 06, 2026 2.020 2.065 2.020 2.065 1,037 +0.08(+4.29%)
Jan 05, 2026 2.020 2.020 1.850 1.980 4,967 +0.14(+7.61%)
Jan 02, 2026 1.880 1.880 1.840 1.840 3,551 -0.07(-3.49%)
Dec 31, 2025 2.094 2.094 1.830 1.907 4,679 -0.11(-5.62%)
Dec 30, 2025 2.300 2.300 2.020 2.020 6,362 -0.30(-12.93%)
Dec 29, 2025 2.470 2.470 2.320 2.320 5,006 -0.13(-5.31%)
Dec 26, 2025 2.550 2.575 2.410 2.450 12,830 -0.18(-6.90%)
Dec 24, 2025 2.600 2.750 2.600 2.632 4,413 +0.11(+4.43%)
Dec 23, 2025 2.650 2.690 2.520 2.520 2,351 -0.14(-5.26%)
Dec 22, 2025 2.654 2.708 2.650 2.660 1,829 +0.01(+0.25%)
Dec 19, 2025 2.710 2.710 2.522 2.653 4,384 -0.06(-2.11%)
Dec 18, 2025 2.710 2.711 2.710 2.711 1,558 -0.23(-7.81%)
Dec 17, 2025 2.940 2.940 2.940 2.940 1,070 +0.13(+4.63%)
Dec 16, 2025 2.840 3.084 2.732 2.810 2,157 -0.03(-1.06%)
Dec 15, 2025 2.730 3.060 2.564 2.840 21,745 +0.09(+3.16%)
Dec 12, 2025 2.950 3.030 2.667 2.753 25,033 -0.28(-9.14%)
Dec 11, 2025 3.660 4.500 2.750 3.030 81,541 +0.19(+6.69%)
Dec 10, 2025 3.820 3.990 2.598 2.840 24,740 -0.93(-24.57%)
Dec 09, 2025 4.000 4.000 3.656 3.765 7,196 -0.18(-4.47%)
Dec 08, 2025 3.941 3.941 3.941 3.941 740 -0.03(-0.73%)
Dec 05, 2025 4.040 4.368 3.970 3.970 2,127 +0.02(+0.51%)
Dec 04, 2025 3.950 3.950 3.950 3.950 861 -0.05(-1.25%)
Dec 03, 2025 4.200 4.300 4.000 4.000 1,426 -0.01(-0.25%)
Dec 02, 2025 4.090 4.180 4.010 4.010 2,651 -0.08(-1.96%)
Dec 01, 2025 4.100 4.190 4.090 4.090 1,340 -0.12(-2.85%)
Nov 28, 2025 4.100 4.452 4.100 4.210 2,046 +0.14(+3.44%)
Nov 26, 2025 4.300 4.430 4.070 4.070 9,251 -0.46(-10.15%)
Nov 25, 2025 4.350 4.890 4.280 4.530 42,350 +0.03(+0.67%)
Nov 24, 2025 4.550 4.600 4.280 4.500 11,314 -0.10(-2.17%)
Nov 21, 2025 4.200 4.690 4.200 4.600 4,313 +0.00(+0.00%)
Nov 20, 2025 4.600 4.630 3.941 4.600 19,660 -0.01(-0.22%)
Nov 19, 2025 4.350 5.200 4.350 4.610 28,551 +0.09(+1.99%)
Nov 18, 2025 4.970 4.970 3.690 4.520 44,004 -0.09(-1.95%)
Nov 17, 2025 4.200 4.785 4.110 4.610 20,343 +0.38(+8.98%)
Nov 14, 2025 4.440 4.510 4.050 4.230 6,241 -0.28(-6.21%)
Nov 13, 2025 4.510 4.510 4.510 4.510 1,664 +0.16(+3.68%)
Nov 12, 2025 4.320 4.480 4.230 4.350 53,011 +0.08(+1.87%)
Nov 11, 2025 3.960 4.300 3.960 4.270 5,054 +0.09(+2.15%)
Nov 10, 2025 4.210 4.210 4.010 4.180 6,280 +0.26(+6.63%)
Nov 07, 2025 4.000 4.165 3.850 3.920 9,393 -0.14(-3.45%)
Nov 06, 2025 4.100 4.120 4.000 4.060 4,175 -0.01(-0.25%)
Nov 05, 2025 4.000 4.070 4.000 4.070 1,507 +0.08(+2.01%)
Nov 04, 2025 3.950 4.080 3.900 3.990 7,814 -0.02(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.