Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollomics Inc. - Warrant (NQ:APLMW)

0.0082 -0.0026 (-24.07%)
Streaming Delayed Price Updated: 10:04 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0083 0.0083 0.0082 0.0082 1,901 -0.00(-24.07%)
Apr 01, 2025 0.0108 0.0108 0.0108 0.0108 351 +0.00(+27.06%)
Mar 27, 2025 0.0085 15,000 -0.00(-21.30%)
Mar 25, 2025 0.0108 1,413 +0.00(+0.00%)
Mar 24, 2025 0.0081 0.0108 0.0081 0.0108 439 +0.00(+0.00%)
Mar 21, 2025 0.0105 0.0108 0.0105 0.0108 7,008 +0.00(+0.00%)
Mar 20, 2025 0.0076 0.0108 0.0076 0.0108 93,432 +0.00(+0.93%)
Mar 19, 2025 0.0105 0.0107 0.0104 0.0107 3,970 +0.00(+0.94%)
Mar 18, 2025 0.0102 0.0106 0.0075 0.0106 49,403 +0.00(+0.00%)
Mar 17, 2025 0.0107 0.0107 0.0088 0.0106 20,500 +0.00(+0.00%)
Mar 14, 2025 0.0107 0.0107 0.0106 0.0106 13,486 -0.00(-2.75%)
Mar 13, 2025 0.0109 0.0109 0.0109 0.0109 10,000 +0.00(+29.76%)
Mar 10, 2025 0.0084 0 -0.00(-30.00%)
Mar 07, 2025 0.0119 0.0120 0.0119 0.0120 13,500 -0.00(-19.46%)
Mar 06, 2025 0.0149 0.0149 0.0149 0.0149 6,040 +0.00(+8.76%)
Mar 05, 2025 0.0147 0.0149 0.0116 0.0137 45,077 -0.00(-6.80%)
Mar 04, 2025 0.0147 0.0147 0.0146 0.0147 14,198 +0.00(+0.00%)
Mar 03, 2025 0.0147 0.0147 0.0147 0.0147 1,340 +0.00(+0.00%)
Feb 27, 2025 0.0147 0 +0.00(+0.68%)
Feb 26, 2025 0.0147 0.0147 0.0146 0.0146 20,000 +0.00(+31.53%)
Feb 25, 2025 0.0111 0.0147 0.0111 0.0111 1,095 -0.00(-23.97%)
Feb 24, 2025 0.0111 0.0146 0.0111 0.0146 8,641 -0.00(-0.68%)
Feb 21, 2025 0.0147 0.0147 0.0147 0.0147 502 -0.00(-0.68%)
Feb 20, 2025 0.0108 0.0149 0.0108 0.0148 13,720 -0.00(-0.67%)
Feb 19, 2025 0.0149 0.0150 0.0127 0.0149 76,860 +0.00(+24.17%)
Feb 14, 2025 0.0120 0 +0.00(+9.09%)
Feb 13, 2025 0.0107 0.0120 0.0095 0.0110 21,342 +0.00(+22.22%)
Feb 11, 2025 0.0090 0 -0.00(-10.00%)
Feb 10, 2025 0.0109 0.0116 0.0100 0.0100 43,416 -0.00(-11.50%)
Feb 07, 2025 0.0114 0.0115 0.0089 0.0113 31,083 +0.00(+25.56%)
Feb 06, 2025 0.0110 0.0114 0.0089 0.0090 54,290 -0.00(-1.10%)
Feb 05, 2025 0.0114 0.0115 0.0090 0.0091 61,363 +0.00(+1.11%)
Feb 04, 2025 0.0105 0.0110 0.0088 0.0090 8,583 -0.00(-15.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.