Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollomics Inc. - Warrant (NQ: APLMW )

0.0099 -0.0001 (-1.00%)
Streaming Delayed Price Updated: 12:43 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0082 0.0100 0.0082 0.0099 24,635 -0.00(-1.00%)
Nov 20, 2024 0.0083 0.0100 0.0083 0.0100 27,855 +0.00(+0.00%)
Nov 19, 2024 0.0116 0.0116 0.0070 0.0100 50,245 -0.00(-13.04%)
Nov 18, 2024 0.0097 0.0179 0.0061 0.0115 835,502 +0.01(+88.52%)
Nov 15, 2024 0.0061 0.0061 0.0061 0.0061 317 +0.00(+5.17%)
Nov 13, 2024 0.0058 150 -0.01(-48.21%)
Nov 08, 2024 0.0112 61 -0.00(-2.61%)
Nov 06, 2024 0.0115 0 +0.00(+15.00%)
Nov 05, 2024 0.0100 0.0100 0.0100 0.0100 11,003 -0.00(-4.76%)
Nov 04, 2024 0.0115 0.0115 0.0100 0.0105 64,651 +0.00(+5.00%)
Oct 30, 2024 0.0100 0 +0.00(+0.00%)
Oct 25, 2024 0.0100 3 +0.00(+0.00%)
Oct 23, 2024 0.0100 2,900 -0.00(-0.99%)
Oct 21, 2024 0.0101 0 +0.00(+1.00%)
Oct 17, 2024 0.0100 0 +0.00(+0.00%)
Oct 16, 2024 0.0100 0.0101 0.0100 0.0100 5,603 -0.00(-18.03%)
Oct 15, 2024 0.0200 0.0200 0.0121 0.0122 56,498 +0.01(+90.62%)
Oct 14, 2024 0.0136 0.0136 0.0064 0.0064 4,898 -0.00(-36.00%)
Oct 10, 2024 0.0100 0 -0.00(-26.47%)
Oct 09, 2024 0.0136 0.0136 0.0136 0.0136 1,544 +0.00(+34.65%)
Oct 08, 2024 0.0100 0.0101 0.0100 0.0101 200 -0.00(-12.17%)
Oct 03, 2024 0.0115 50 -0.00(-1.71%)
Oct 02, 2024 0.0070 0.0125 0.0070 0.0117 30,886 +0.00(+28.57%)
Oct 01, 2024 0.0121 0.0122 0.0070 0.0091 12,406 +0.00(+12.35%)
Sep 30, 2024 0.0052 0.0081 0.0052 0.0081 52,700 -0.00(-19.00%)
Sep 26, 2024 0.0100 100 -0.00(-7.41%)
Sep 20, 2024 0.0108 0 +0.00(+20.00%)
Sep 19, 2024 0.0080 0.0090 0.0078 0.0090 30,153 +0.00(+12.50%)
Sep 18, 2024 0.0080 0.0080 0.0080 0.0080 37,950 +0.00(+0.00%)
Sep 17, 2024 0.0080 0.0080 0.0079 0.0080 11,898 +0.00(+0.00%)
Sep 16, 2024 0.0085 0.0090 0.0078 0.0080 123,695 -0.00(-11.11%)
Sep 12, 2024 0.0090 3 -0.00(-1.10%)
Sep 11, 2024 0.0102 0.0105 0.0091 0.0091 14,037 -0.00(-9.00%)
Sep 06, 2024 0.0100 0 -0.00(-0.99%)
Sep 05, 2024 0.0131 0.0136 0.0101 0.0101 63,047 -0.01(-36.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.