Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollomics Inc. - Class A Ordinary Shares (NQ:APLM)

8.000 +1.000 (+14.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 7.030 8.000 6.550 8.000 31,564 +1.00(+14.29%)
Apr 01, 2025 6.500 7.880 6.500 7.000 73,207 +0.80(+12.90%)
Mar 31, 2025 7.510 8.700 6.200 6.200 560,081 -1.41(-18.53%)
Mar 28, 2025 7.790 8.000 7.400 7.610 3,739 -0.79(-9.40%)
Mar 27, 2025 8.180 8.400 7.320 8.400 3,793 +0.24(+2.94%)
Mar 26, 2025 9.640 9.890 8.120 8.160 8,431 -0.94(-10.33%)
Mar 25, 2025 10.29 10.29 9.100 9.100 25,306 -0.40(-4.21%)
Mar 24, 2025 10.89 10.89 9.450 9.500 16,191 -0.40(-4.04%)
Mar 21, 2025 10.70 11.60 9.490 9.900 32,122 -0.49(-4.72%)
Mar 20, 2025 8.700 11.24 8.500 10.39 52,024 +2.43(+30.53%)
Mar 19, 2025 7.470 7.960 7.010 7.960 6,256 +0.00(+0.00%)
Mar 18, 2025 7.485 7.960 7.485 7.960 1,803 -0.01(-0.13%)
Mar 17, 2025 7.850 7.970 7.700 7.970 1,456 +0.28(+3.64%)
Mar 14, 2025 8.330 8.700 7.606 7.690 5,155 -0.31(-3.87%)
Mar 13, 2025 7.700 8.000 7.300 8.000 2,247 -0.10(-1.23%)
Mar 12, 2025 8.500 8.500 7.680 8.100 2,322 +0.16(+2.02%)
Mar 11, 2025 7.000 8.600 7.000 7.940 14,207 +0.39(+5.17%)
Mar 10, 2025 6.510 7.550 6.360 7.550 6,282 +1.16(+18.15%)
Mar 07, 2025 6.450 6.650 6.390 6.390 3,770 +0.08(+1.27%)
Mar 06, 2025 6.680 6.700 6.300 6.310 811 -0.19(-2.92%)
Mar 05, 2025 6.600 6.650 6.500 6.500 1,403 -0.04(-0.55%)
Mar 04, 2025 6.700 6.700 6.536 6.536 1,742 -0.06(-0.97%)
Mar 03, 2025 6.360 6.780 6.360 6.600 11,286 +0.40(+6.45%)
Feb 28, 2025 6.570 6.570 6.200 6.200 1,598 -0.30(-4.62%)
Feb 27, 2025 6.540 6.800 6.500 6.500 2,354 -0.43(-6.22%)
Feb 26, 2025 6.931 6.931 6.931 6.931 517 +0.42(+6.47%)
Feb 25, 2025 7.000 7.000 6.510 6.510 565 -0.49(-7.00%)
Feb 24, 2025 6.900 7.020 6.900 7.000 1,123 -0.02(-0.28%)
Feb 21, 2025 7.290 7.350 6.500 7.020 9,206 -0.58(-7.63%)
Feb 20, 2025 7.300 7.600 7.020 7.600 759 +0.35(+4.83%)
Feb 19, 2025 7.100 7.350 6.702 7.250 12,380 +0.17(+2.40%)
Feb 18, 2025 7.570 7.590 6.860 7.080 6,618 -0.03(-0.42%)
Feb 14, 2025 6.618 7.300 6.618 7.110 6,156 -0.06(-0.84%)
Feb 13, 2025 7.200 7.200 6.540 7.170 3,987 +0.41(+6.07%)
Feb 12, 2025 6.460 7.600 6.460 6.760 5,303 +0.30(+4.64%)
Feb 11, 2025 7.370 7.730 6.380 6.460 9,305 -1.00(-13.40%)
Feb 10, 2025 8.000 8.000 7.200 7.460 7,411 -0.89(-10.66%)
Feb 07, 2025 8.280 8.560 8.200 8.350 8,842 +0.05(+0.60%)
Feb 06, 2025 8.680 8.680 8.150 8.300 7,090 -0.38(-4.38%)
Feb 05, 2025 8.580 8.900 8.540 8.680 2,567 -0.31(-3.45%)
Feb 04, 2025 8.250 9.250 8.250 8.990 12,586 +0.26(+2.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.