Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Apollomics Inc. - Class A Ordinary Shares (NQ:APLM)

6.200 -0.130 (-2.05%)

Streaming Delayed Price Updated: 1:02 PM EDT, Aug 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2025	6.170	6.200	5.960	6.200	2,605	-0.13(-2.05%)
Aug 25, 2025	6.190	6.330	5.758	6.330	4,674	+0.29(+4.72%)
Aug 22, 2025	6.120	6.280	6.000	6.045	13,089	-0.01(-0.09%)
Aug 21, 2025	5.470	6.280	5.420	6.050	29,263	+0.55(+10.00%)
Aug 20, 2025	5.500	5.500	5.500	5.500	2,448	+0.00(+0.00%)
Aug 19, 2025	5.750	5.800	5.250	5.500	14,264	-0.20(-3.51%)
Aug 18, 2025	5.380	5.700	5.380	5.700	11,811	+0.03(+0.53%)
Aug 15, 2025	5.760	5.930	5.610	5.670	10,891	-0.24(-4.06%)
Aug 14, 2025	5.940	5.990	5.790	5.910	15,468	+0.11(+1.90%)
Aug 13, 2025	5.780	6.280	5.500	5.800	43,353	+0.02(+0.35%)
Aug 12, 2025	5.940	5.940	5.720	5.780	6,364	+0.09(+1.58%)
Aug 11, 2025	6.070	6.380	5.500	5.690	54,241	+0.02(+0.26%)
Aug 08, 2025	5.500	5.860	5.500	5.675	4,055	+0.09(+1.65%)
Aug 07, 2025	5.570	5.583	5.570	5.583	1,809	+0.01(+0.23%)
Aug 06, 2025	5.560	5.584	5.560	5.570	2,157	-0.15(-2.62%)
Aug 05, 2025	5.840	5.954	5.410	5.720	2,811	+0.17(+2.97%)
Aug 04, 2025	5.670	5.932	5.555	5.555	6,554	-0.32(-5.37%)
Aug 01, 2025	5.820	5.870	5.750	5.870	2,781	+0.05(+0.86%)
Jul 31, 2025	5.980	6.260	5.750	5.820	36,317	+0.07(+1.22%)
Jul 30, 2025	6.040	6.433	5.750	5.750	14,661	-0.39(-6.35%)
Jul 29, 2025	6.510	6.660	6.000	6.140	55,781	-0.23(-3.61%)
Jul 28, 2025	6.230	6.407	5.950	6.370	11,698	+0.14(+2.25%)
Jul 25, 2025	6.280	6.660	6.150	6.230	32,510	+0.08(+1.30%)
Jul 24, 2025	6.280	6.300	4.733	6.150	101,520	+0.18(+3.02%)
Jul 23, 2025	5.580	6.017	5.500	5.970	32,371	-0.53(-8.15%)
Jul 22, 2025	7.220	7.220	6.268	6.500	29,090	-0.57(-8.06%)
Jul 21, 2025	6.980	8.180	6.641	7.070	534,131	+0.86(+13.85%)
Jul 18, 2025	6.150	6.450	6.000	6.210	14,775	-0.24(-3.72%)
Jul 17, 2025	5.920	6.450	5.920	6.450	6,147	+0.44(+7.32%)
Jul 16, 2025	5.830	6.040	5.750	6.010	2,741	+0.01(+0.17%)
Jul 15, 2025	5.990	6.000	5.500	6.000	6,680	+0.26(+4.53%)
Jul 14, 2025	5.450	6.000	5.330	5.740	7,637	+0.29(+5.32%)
Jul 11, 2025	5.690	5.915	5.110	5.450	13,368	-0.25(-4.39%)
Jul 10, 2025	5.700	6.000	5.341	5.700	18,284	-0.06(-1.04%)
Jul 09, 2025	6.240	6.500	5.333	5.760	358,396	-0.78(-11.93%)
Jul 08, 2025	6.290	6.540	6.290	6.540	4,108	+0.10(+1.55%)
Jul 07, 2025	6.040	6.560	6.039	6.440	5,939	+0.30(+4.89%)
Jul 03, 2025	6.340	6.500	6.050	6.140	34,939	-0.42(-6.40%)
Jul 02, 2025	6.560	6.560	6.560	6.560	426	+0.16(+2.50%)
Jul 01, 2025	6.360	6.560	6.350	6.400	2,184	-0.16(-2.41%)
Jun 30, 2025	6.600	6.600	6.211	6.558	44,758	+0.05(+0.74%)
Jun 27, 2025	6.623	6.700	6.264	6.510	8,493	+0.10(+1.51%)
Jun 26, 2025	6.500	6.803	6.400	6.413	12,388	+0.34(+5.61%)
Jun 25, 2025	6.740	6.745	6.000	6.072	4,399	-0.56(-8.47%)
Jun 24, 2025	5.640	6.700	5.420	6.634	15,481	+1.29(+24.23%)
Jun 23, 2025	5.390	5.930	5.340	5.340	4,900	-0.36(-6.23%)
Jun 20, 2025	5.960	6.000	5.500	5.695	3,746	-0.36(-6.02%)
Jun 18, 2025	6.300	6.698	5.860	6.060	4,030	-0.30(-4.64%)
Jun 17, 2025	6.360	6.355	6.355	6.355	656	-0.12(-1.84%)
Jun 16, 2025	6.355	6.751	6.080	6.474	2,426	+0.40(+6.61%)
Jun 13, 2025	6.890	6.890	6.073	6.073	3,939	-0.85(-12.24%)
Jun 12, 2025	6.850	6.920	6.850	6.920	2,208	+0.10(+1.53%)
Jun 11, 2025	6.855	6.926	6.790	6.816	1,078	+0.08(+1.11%)
Jun 10, 2025	6.700	6.741	6.170	6.741	3,750	+0.09(+1.37%)
Jun 09, 2025	6.050	6.650	6.050	6.650	1,856	+0.15(+2.31%)
Jun 05, 2025				6.500	1,503	+0.00(+0.00%)
Jun 04, 2025	6.345	6.545	5.964	6.500	6,245	-0.05(-0.69%)
Jun 03, 2025	6.411	6.545	6.210	6.545	2,446	-0.00(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollomics Inc. - Class A Ordinary Shares (NQ:APLM)

Historical Prices