Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SHL Telemedicine Ltd - American Depositary Shares (NQ:SHLT)

2.050 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	2.100	2.100	1.975	2.050	1,678	-0.03(-1.44%)
Apr 01, 2025	2.022	2.570	2.022	2.080	19,836	+0.01(+0.34%)
Mar 31, 2025	1.900	2.470	1.850	2.073	29,379	+0.12(+6.31%)
Mar 28, 2025	1.920	2.200	1.920	1.950	2,603	+0.03(+1.37%)
Mar 27, 2025	2.050	2.050	1.900	1.924	2,072	-0.18(-8.40%)
Mar 26, 2025	2.130	2.150	2.050	2.100	9,144	-0.11(-5.07%)
Mar 25, 2025	2.150	2.370	2.141	2.212	12,765	-0.14(-5.87%)
Mar 24, 2025	2.540	2.540	2.230	2.350	5,334	-0.15(-6.00%)
Mar 21, 2025	2.450	2.500	2.450	2.500	565	-0.10(-3.85%)
Mar 20, 2025	2.540	2.600	2.300	2.600	6,563	+0.10(+4.00%)
Mar 19, 2025	2.410	2.500	2.410	2.500	687	-0.06(-2.24%)
Mar 18, 2025	2.340	2.600	2.250	2.557	10,074	+0.16(+6.56%)
Mar 17, 2025	2.420	2.590	2.230	2.400	9,911	+0.00(+0.00%)
Mar 14, 2025	2.250	2.500	2.250	2.400	1,992	+0.00(+0.00%)
Mar 13, 2025	2.590	2.590	2.150	2.400	30,809	-0.12(-4.95%)
Mar 12, 2025	2.450	2.525	2.450	2.525	4,320	-0.08(-2.88%)
Mar 11, 2025	2.570	2.600	2.350	2.600	10,672	+0.31(+13.54%)
Mar 10, 2025	2.450	2.500	2.150	2.290	15,726	-0.11(-4.58%)
Mar 07, 2025	2.390	2.600	2.050	2.400	12,753	+0.15(+6.67%)
Mar 06, 2025	2.390	2.400	2.200	2.250	2,350	-0.23(-9.31%)
Mar 05, 2025	2.350	2.481	2.220	2.481	828	+0.08(+3.37%)
Mar 04, 2025	2.470	2.500	2.190	2.400	1,745	-0.10(-4.00%)
Mar 03, 2025	2.500	2.500	2.500	2.500	720	+0.00(+0.00%)
Feb 28, 2025	2.530	2.560	2.430	2.500	1,741	+0.11(+4.48%)
Feb 27, 2025	2.400	2.400	2.310	2.393	2,321	+0.17(+7.79%)
Feb 26, 2025	2.220	2.220	2.220	2.220	1,120	-0.20(-8.26%)
Feb 25, 2025	2.500	2.500	2.280	2.420	2,084	+0.08(+3.42%)
Feb 20, 2025				2.340	265	+0.03(+1.33%)
Feb 19, 2025	2.350	2.350	2.309	2.309	912	-0.02(-0.88%)
Feb 18, 2025	2.360	2.400	2.240	2.330	2,822	+0.05(+2.24%)
Feb 13, 2025				2.279	2	+0.10(+4.54%)
Feb 12, 2025	2.160	2.480	2.030	2.180	18,457	-0.15(-6.44%)
Feb 11, 2025	2.450	2.450	2.280	2.330	4,476	-0.05(-2.10%)
Feb 10, 2025	2.700	2.700	2.380	2.380	2,251	-0.20(-7.75%)
Feb 07, 2025	2.655	2.806	2.580	2.580	7,132	-0.04(-1.53%)
Feb 06, 2025	2.690	2.700	2.620	2.620	3,238	-0.01(-0.38%)
Feb 05, 2025	2.630	2.630	2.630	2.630	2,106	-0.09(-3.31%)
Feb 04, 2025	2.790	2.840	2.720	2.720	4,232	+0.09(+3.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SHL Telemedicine Ltd - American Depositary Shares (NQ:SHLT)

Historical Prices