Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CytoMed Therapeutics Limited - Ordinary Shares (NQ: GDTC )

2.120 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.130	2.130	2.120	2.120	5,346	-0.01(-0.47%)
May 16, 2024	2.240	2.240	2.130	2.130	6,046	-0.12(-5.54%)
May 15, 2024	2.050	2.255	2.050	2.255	711	+0.19(+8.94%)
May 14, 2024	2.070	2.070	2.070	2.070	242	-0.05(-2.36%)
May 13, 2024	2.106	2.130	1.950	2.120	12,181	-0.01(-0.47%)
May 10, 2024	2.130	2.130	2.130	2.130	356	+0.01(+0.38%)
May 09, 2024	2.120	2.122	2.122	2.122	5,148	-0.04(-1.76%)
May 08, 2024	2.100	2.160	2.090	2.160	1,314	+0.11(+5.37%)
May 07, 2024	2.070	2.070	2.034	2.050	3,444	-0.10(-4.85%)
May 06, 2024	2.010	2.480	2.000	2.155	7,594	+0.10(+4.84%)
May 03, 2024	2.120	2.120	2.000	2.055	7,691	-0.04(-2.14%)
May 02, 2024	2.108	2.110	2.076	2.100	5,840	-0.04(-1.87%)
May 01, 2024	2.200	2.200	2.140	2.140	635	+0.03(+1.42%)
Apr 30, 2024	2.070	2.220	2.060	2.110	68,834	-0.10(-4.31%)
Apr 29, 2024	2.170	2.210	2.110	2.205	1,495	+0.10(+5.00%)
Apr 26, 2024	2.125	2.125	2.095	2.100	1,760	-0.10(-4.55%)
Apr 25, 2024	2.200	2.200	2.200	2.200	353	+0.05(+2.33%)
Apr 24, 2024	2.180	2.180	2.150	2.150	987	+0.00(+0.00%)
Apr 23, 2024	2.130	2.150	2.106	2.150	1,152	-0.10(-4.44%)
Apr 22, 2024	2.200	2.250	2.091	2.250	7,102	+0.16(+7.66%)
Apr 19, 2024	2.120	2.170	2.090	2.090	3,804	+0.00(+0.00%)
Apr 18, 2024	2.040	2.100	2.020	2.090	3,260	+0.02(+0.97%)
Apr 17, 2024	2.020	2.070	2.020	2.070	3,114	-0.05(-2.36%)
Apr 16, 2024	2.000	2.130	2.000	2.120	13,433	+0.10(+4.95%)
Apr 15, 2024	2.068	2.068	2.020	2.020	5,062	-0.08(-3.81%)
Apr 12, 2024	2.100	2.129	2.100	2.100	868	-0.00(-0.24%)
Apr 11, 2024	2.060	2.134	2.060	2.105	1,213	+0.04(+2.18%)
Apr 10, 2024	2.090	2.138	2.060	2.060	535	+0.02(+0.98%)
Apr 09, 2024	2.040	2.040	2.040	2.040	563	+0.00(+0.00%)
Apr 08, 2024	2.040	2.040	2.020	2.040	1,862	+0.04(+2.00%)
Apr 05, 2024	2.050	2.080	2.000	2.000	3,858	-0.05(-2.44%)
Apr 04, 2024	2.055	2.086	2.016	2.050	5,245	-0.06(-2.84%)
Apr 03, 2024	2.030	2.110	2.030	2.110	3,893	+0.03(+1.44%)
Apr 02, 2024	2.173	2.173	2.080	2.080	15,839	-0.16(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CytoMed Therapeutics Limited - Ordinary Shares (NQ: GDTC )

Historical Prices