Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jayud Global Logistics Limited - Class A Ordinary Shares (NQ: JYD )

4.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	4.080	4.310	4.000	4.000	59,519	+0.00(+0.00%)
Feb 13, 2025	4.140	4.383	3.820	4.000	79,695	-0.19(-4.53%)
Feb 12, 2025	4.010	4.350	4.010	4.190	45,963	+0.07(+1.70%)
Feb 11, 2025	4.180	4.290	4.010	4.120	31,751	-0.17(-3.96%)
Feb 10, 2025	4.610	4.750	4.125	4.290	126,401	+0.01(+0.23%)
Feb 07, 2025	4.410	4.640	4.175	4.280	38,919	-0.13(-2.95%)
Feb 06, 2025	4.910	5.008	4.200	4.410	160,292	-0.28(-5.97%)
Feb 05, 2025	4.150	4.690	4.150	4.690	145,347	+0.60(+14.67%)
Feb 04, 2025	3.830	4.100	3.770	4.090	47,700	+0.32(+8.49%)
Feb 03, 2025	3.660	3.900	3.450	3.770	84,444	+0.06(+1.62%)
Jan 31, 2025	3.680	3.935	3.570	3.710	68,404	+0.23(+6.61%)
Jan 30, 2025	3.570	3.900	3.280	3.480	281,062	-0.24(-6.45%)
Jan 29, 2025	4.300	4.560	3.600	3.720	549,595	-0.55(-12.88%)
Jan 28, 2025	3.790	4.778	3.790	4.270	440,414	+0.50(+13.26%)
Jan 27, 2025	3.520	3.900	3.520	3.770	135,994	+0.21(+5.90%)
Jan 24, 2025	3.520	3.780	3.520	3.560	153,044	+0.04(+1.14%)
Jan 23, 2025	3.520	3.990	3.500	3.520	5,018,833	+0.00(+0.00%)
Jan 22, 2025	2.510	3.660	2.380	3.520	1,237,720	+1.05(+42.51%)
Jan 21, 2025	2.660	2.750	2.380	2.470	2,253,608	-0.18(-6.79%)
Jan 17, 2025	2.450	2.800	2.450	2.650	1,004,040	+0.23(+9.50%)
Jan 16, 2025	2.390	2.490	2.360	2.420	1,646,533	+0.01(+0.41%)
Jan 15, 2025	2.260	2.450	2.200	2.410	2,461,228	+0.12(+5.24%)
Jan 14, 2025	2.160	2.300	2.120	2.290	29,398,868	+0.16(+7.51%)
Jan 13, 2025	2.500	2.550	1.980	2.130	31,492,754	-0.38(-15.14%)
Jan 10, 2025	2.040	2.610	1.880	2.510	470,996	+0.48(+23.65%)
Jan 08, 2025	2.300	2.300	2.010	2.030	113,786	-0.30(-12.88%)
Jan 07, 2025	2.410	2.659	2.319	2.330	76,095	-0.10(-4.12%)
Jan 06, 2025	3.190	3.190	2.410	2.430	260,872	-0.70(-22.36%)
Jan 03, 2025	2.870	3.209	2.870	3.130	103,256	+0.24(+8.30%)
Jan 02, 2025	3.250	3.250	2.750	2.890	189,172	-0.31(-9.69%)
Dec 31, 2024				3.200	0	-0.23(-6.71%)
Dec 30, 2024	2.740	3.450	2.500	3.430	566,722	+0.71(+26.10%)
Dec 27, 2024	2.750	2.750	2.600	2.720	110,844	+0.04(+1.49%)
Dec 26, 2024	2.540	2.760	2.522	2.680	405,865	+0.11(+4.28%)
Dec 24, 2024	2.200	2.648	2.160	2.570	437,895	+0.23(+9.83%)
Dec 23, 2024	1.940	2.350	1.930	2.340	1,892,688	+0.35(+17.59%)
Dec 20, 2024	1.910	1.990	1.910	1.990	1,749,910	+0.06(+3.11%)
Dec 19, 2024	1.940	2.000	1.930	1.930	15,067,416	+0.00(+0.00%)
Dec 18, 2024	1.800	1.950	1.760	1.930	3,151,263	+0.15(+8.12%)
Dec 17, 2024	1.760	2.060	1.730	1.785	10,870,479	-0.01(-0.28%)
Dec 16, 2024	2.200	2.200	1.690	1.790	300,588	-0.37(-17.13%)
Dec 13, 2024	2.100	2.350	2.080	2.160	106,871	-0.05(-2.26%)
Dec 12, 2024	1.930	2.300	1.860	2.210	380,273	+0.28(+14.51%)
Dec 11, 2024	1.880	2.060	1.810	1.930	379,105	+0.02(+1.05%)
Dec 10, 2024	1.820	1.990	1.770	1.910	232,856	+0.05(+2.69%)
Dec 09, 2024	1.890	1.980	1.320	1.860	1,245,520	-0.06(-3.12%)
Dec 06, 2024	1.460	2.244	1.380	1.920	2,645,302	+0.45(+30.61%)
Dec 05, 2024	1.000	1.810	1.000	1.470	11,393,950	+0.46(+45.54%)
Dec 04, 2024	0.9900	1.070	0.9600	1.010	909,675	-0.08(-7.34%)
Dec 03, 2024	0.8200	1.300	0.7900	1.090	10,788,026	+0.42(+62.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jayud Global Logistics Limited - Class A Ordinary Shares (NQ: JYD )

Historical Prices