Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Monogram Technologies Inc. - Common Stock (NQ:MGRM)

2.900 -0.010 (-0.34%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.920	2.990	2.870	2.900	37,368	-0.01(-0.34%)
Jul 02, 2025	2.880	2.940	2.853	2.910	26,209	+0.05(+1.75%)
Jul 01, 2025	2.890	2.950	2.810	2.860	30,796	-0.03(-1.04%)
Jun 30, 2025	2.900	2.990	2.860	2.890	36,889	-0.01(-0.34%)
Jun 27, 2025	2.860	2.915	2.860	2.900	77,225	+0.01(+0.35%)
Jun 26, 2025	2.880	2.890	2.850	2.890	21,710	+0.02(+0.70%)
Jun 25, 2025	2.870	2.970	2.844	2.870	54,691	-0.03(-1.03%)
Jun 24, 2025	2.900	2.920	2.800	2.900	29,425	+0.07(+2.47%)
Jun 23, 2025	2.750	2.880	2.750	2.830	51,200	+0.02(+0.71%)
Jun 20, 2025	2.970	2.970	2.810	2.810	66,465	-0.12(-4.10%)
Jun 18, 2025	2.910	3.050	2.853	2.930	102,388	+0.05(+1.74%)
Jun 17, 2025	2.810	2.880	2.755	2.880	80,352	+0.08(+2.86%)
Jun 16, 2025	2.720	2.860	2.660	2.800	84,898	+0.14(+5.26%)
Jun 13, 2025	2.600	2.709	2.560	2.660	46,126	+0.03(+1.14%)
Jun 12, 2025	2.650	2.695	2.610	2.630	18,913	-0.02(-0.57%)
Jun 11, 2025	2.680	2.710	2.633	2.645	32,119	-0.04(-1.31%)
Jun 10, 2025	2.680	2.780	2.650	2.680	76,853	+0.05(+1.90%)
Jun 09, 2025	2.520	2.699	2.508	2.630	41,516	+0.09(+3.54%)
Jun 06, 2025	2.510	2.590	2.485	2.540	54,440	+0.02(+0.79%)
Jun 05, 2025	2.470	2.535	2.460	2.520	24,315	+0.08(+3.28%)
Jun 04, 2025	2.450	2.490	2.430	2.440	25,150	+0.00(+0.00%)
Jun 03, 2025	2.400	2.460	2.370	2.440	27,004	+0.03(+1.24%)
Jun 02, 2025	2.440	2.530	2.320	2.410	141,607	+0.00(+0.00%)
May 30, 2025	2.500	2.638	2.335	2.410	75,383	-0.12(-4.74%)
May 29, 2025	2.690	2.690	2.500	2.530	62,040	-0.11(-4.17%)
May 28, 2025	2.610	2.670	2.601	2.640	16,897	+0.01(+0.38%)
May 27, 2025	2.590	2.747	2.540	2.630	86,963	+0.03(+1.15%)
May 23, 2025	2.610	2.730	2.560	2.600	67,837	-0.02(-0.76%)
May 22, 2025	2.800	2.820	2.590	2.620	75,474	-0.18(-6.43%)
May 21, 2025	2.770	2.800	2.661	2.800	70,239	+0.04(+1.45%)
May 20, 2025	2.680	2.800	2.680	2.760	52,753	+0.07(+2.60%)
May 19, 2025	2.550	2.750	2.525	2.690	99,870	+0.10(+3.86%)
May 16, 2025	2.710	2.750	2.590	2.590	60,490	-0.13(-4.78%)
May 15, 2025	2.500	2.720	2.500	2.720	66,032	+0.22(+8.80%)
May 14, 2025	2.590	2.640	2.495	2.500	94,766	-0.08(-3.29%)
May 13, 2025	2.580	2.745	2.530	2.585	119,652	-0.04(-1.71%)
May 12, 2025	2.790	2.880	2.580	2.630	97,417	-0.04(-1.50%)
May 09, 2025	2.710	2.804	2.630	2.670	50,470	+0.00(+0.00%)
May 08, 2025	2.740	2.765	2.620	2.670	53,536	+0.00(+0.00%)
May 07, 2025	2.740	2.744	2.660	2.670	38,518	-0.10(-3.61%)
May 06, 2025	2.750	2.830	2.675	2.770	71,270	+0.03(+1.09%)
May 05, 2025	2.910	2.962	2.740	2.740	92,663	-0.15(-5.19%)
May 02, 2025	2.890	3.023	2.880	2.890	35,920	+0.01(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Monogram Technologies Inc. - Common Stock (NQ:MGRM)

Historical Prices