Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Monogram Technologies Inc. - Common Stock (NQ: MGRM )

1.980 -0.020 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.020	2.050	1.918	1.980	79,484	-0.02(-1.00%)
Nov 20, 2024	2.020	2.040	1.960	2.000	100,221	-0.04(-1.96%)
Nov 19, 2024	2.000	2.100	1.980	2.040	46,180	+0.05(+2.51%)
Nov 18, 2024	2.100	2.100	1.990	1.990	68,376	-0.06(-2.93%)
Nov 15, 2024	2.050	2.080	1.950	2.050	120,429	+0.04(+1.99%)
Nov 14, 2024	2.110	2.140	2.010	2.010	114,332	-0.11(-5.19%)
Nov 13, 2024	2.150	2.230	2.100	2.120	84,638	-0.10(-4.50%)
Nov 12, 2024	2.150	2.220	2.150	2.220	58,382	+0.04(+1.83%)
Nov 11, 2024	2.190	2.243	2.160	2.180	81,216	-0.03(-1.36%)
Nov 08, 2024	2.310	2.357	2.170	2.210	57,931	-0.08(-3.49%)
Nov 07, 2024	2.170	2.410	2.170	2.290	471,370	+0.07(+3.15%)
Nov 06, 2024	2.260	2.295	2.210	2.220	91,674	-0.04(-1.77%)
Nov 05, 2024	2.280	2.480	2.260	2.260	245,148	-0.04(-1.74%)
Nov 04, 2024	2.280	2.400	2.270	2.300	219,943	-0.01(-0.43%)
Nov 01, 2024	2.300	2.390	2.280	2.310	122,067	+0.01(+0.43%)
Oct 31, 2024	2.300	2.390	2.250	2.300	172,247	-0.05(-2.13%)
Oct 30, 2024	2.350	2.500	2.350	2.350	109,475	-0.06(-2.49%)
Oct 29, 2024	2.430	2.470	2.350	2.410	55,655	-0.07(-2.82%)
Oct 28, 2024	2.520	2.540	2.470	2.480	100,880	+0.03(+1.22%)
Oct 25, 2024	2.360	2.500	2.360	2.450	97,477	+0.06(+2.51%)
Oct 24, 2024	2.380	2.462	2.300	2.390	61,062	+0.01(+0.42%)
Oct 23, 2024	2.430	2.490	2.380	2.380	43,717	-0.11(-4.42%)
Oct 22, 2024	2.450	2.560	2.421	2.490	71,812	+0.01(+0.40%)
Oct 21, 2024	2.540	2.550	2.450	2.480	72,341	+0.02(+0.81%)
Oct 18, 2024	2.440	2.590	2.410	2.460	53,279	+0.00(+0.00%)
Oct 17, 2024	2.340	2.550	2.340	2.460	61,683	+0.07(+2.93%)
Oct 16, 2024	2.300	2.430	2.300	2.390	80,717	+0.09(+3.91%)
Oct 15, 2024	2.340	2.400	2.270	2.300	66,906	-0.03(-1.29%)
Oct 14, 2024	2.360	2.620	2.300	2.330	145,017	-0.07(-2.92%)
Oct 11, 2024	2.350	2.441	2.350	2.400	34,993	+0.04(+1.69%)
Oct 10, 2024	2.320	2.420	2.320	2.360	25,381	+0.00(+0.00%)
Oct 09, 2024	2.350	2.425	2.307	2.360	51,428	+0.04(+1.72%)
Oct 08, 2024	2.340	2.390	2.300	2.320	42,037	+0.00(+0.00%)
Oct 07, 2024	2.300	2.420	2.280	2.320	56,939	+0.00(+0.00%)
Oct 04, 2024	2.320	2.420	2.270	2.320	101,795	-0.06(-2.52%)
Oct 03, 2024	2.370	2.480	2.310	2.380	163,723	-0.08(-3.25%)
Oct 02, 2024	2.480	2.620	2.433	2.460	120,013	-0.01(-0.40%)
Oct 01, 2024	2.600	2.615	2.340	2.470	185,282	-0.18(-6.79%)
Sep 30, 2024	2.620	2.700	2.553	2.650	79,216	+0.00(+0.00%)
Sep 27, 2024	2.530	2.740	2.528	2.650	147,675	+0.14(+5.58%)
Sep 26, 2024	2.440	2.550	2.380	2.510	120,358	+0.07(+2.87%)
Sep 25, 2024	2.460	2.550	2.330	2.440	162,333	-0.04(-1.61%)
Sep 24, 2024	2.700	2.750	2.435	2.480	335,183	-0.20(-7.46%)
Sep 23, 2024	2.870	2.870	2.650	2.680	135,114	-0.16(-5.63%)
Sep 20, 2024	2.870	2.900	2.650	2.840	1,016,728	+0.00(+0.00%)
Sep 19, 2024	3.270	3.270	2.730	2.840	508,480	-0.40(-12.35%)
Sep 18, 2024	3.240	3.290	3.085	3.240	184,615	+0.01(+0.31%)
Sep 17, 2024	3.270	3.450	3.130	3.230	312,619	-0.04(-1.22%)
Sep 16, 2024	3.350	3.480	3.180	3.270	323,549	-0.01(-0.30%)
Sep 13, 2024	3.430	3.430	3.100	3.280	313,157	+0.13(+4.13%)
Sep 12, 2024	3.570	3.570	3.000	3.150	785,950	-0.21(-6.25%)
Sep 11, 2024	3.240	3.620	3.080	3.360	794,020	+0.38(+12.75%)
Sep 10, 2024	2.890	3.094	2.770	2.980	259,180	+0.13(+4.56%)
Sep 09, 2024	2.780	3.550	2.780	2.850	1,183,453	+0.36(+14.46%)
Sep 06, 2024	2.400	2.498	2.333	2.490	209,418	+0.13(+5.51%)
Sep 05, 2024	2.490	2.490	2.260	2.360	159,374	-0.09(-3.67%)
Sep 04, 2024	2.540	2.550	2.350	2.450	182,188	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Monogram Technologies Inc. - Common Stock (NQ: MGRM )

Historical Prices