Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Monogram Technologies Inc. - Common Stock (NQ:MGRM)

2.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	2.870	2.910	2.810	2.820	52,417	-0.12(-4.08%)
Apr 01, 2025	2.920	2.960	2.700	2.940	126,465	+0.00(+0.00%)
Mar 31, 2025	2.790	2.940	2.650	2.940	348,500	+0.15(+5.38%)
Mar 28, 2025	2.910	2.990	2.790	2.790	92,869	-0.20(-6.69%)
Mar 27, 2025	2.950	3.082	2.860	2.990	130,804	+0.03(+1.01%)
Mar 26, 2025	2.990	3.060	2.860	2.960	118,858	-0.09(-2.95%)
Mar 25, 2025	2.850	3.170	2.850	3.050	89,925	+0.21(+7.39%)
Mar 24, 2025	3.180	3.210	2.790	2.840	307,059	-0.34(-10.69%)
Mar 21, 2025	3.080	3.200	3.045	3.180	124,027	+0.06(+1.92%)
Mar 20, 2025	3.350	3.360	3.000	3.120	302,644	-0.24(-7.14%)
Mar 19, 2025	3.340	3.640	3.300	3.360	411,709	-0.07(-2.04%)
Mar 18, 2025	3.800	3.920	3.300	3.430	1,826,361	-0.24(-6.54%)
Mar 17, 2025	2.810	4.205	2.800	3.670	34,167,088	+1.34(+57.51%)
Mar 14, 2025	2.330	2.360	2.160	2.330	52,285	+0.02(+0.87%)
Mar 13, 2025	2.250	2.353	2.220	2.310	40,112	-0.01(-0.43%)
Mar 12, 2025	2.290	2.400	2.240	2.320	42,967	+0.05(+2.20%)
Mar 11, 2025	2.310	2.370	2.212	2.270	29,321	+0.03(+1.34%)
Mar 10, 2025	2.360	2.410	2.210	2.240	49,359	-0.16(-6.67%)
Mar 07, 2025	2.400	2.440	2.350	2.400	34,558	+0.00(+0.00%)
Mar 06, 2025	2.340	2.400	2.320	2.400	27,276	+0.04(+1.69%)
Mar 05, 2025	2.270	2.390	2.270	2.360	27,233	+0.05(+2.16%)
Mar 04, 2025	2.330	2.380	2.216	2.310	31,931	-0.05(-2.12%)
Mar 03, 2025	2.330	2.400	2.280	2.360	48,681	+0.03(+1.29%)
Feb 28, 2025	2.340	2.400	2.280	2.330	35,434	+0.10(+4.48%)
Feb 27, 2025	2.360	2.470	2.220	2.230	73,302	-0.10(-4.29%)
Feb 26, 2025	2.290	2.450	2.200	2.330	69,955	+0.15(+6.88%)
Feb 25, 2025	2.250	2.350	2.110	2.180	54,015	-0.07(-3.11%)
Feb 24, 2025	2.320	2.340	2.120	2.250	47,384	-0.07(-3.02%)
Feb 21, 2025	2.410	2.440	2.320	2.320	45,158	-0.09(-3.73%)
Feb 20, 2025	2.500	2.570	2.370	2.410	19,289	-0.08(-3.21%)
Feb 19, 2025	2.390	2.540	2.335	2.490	56,325	+0.07(+2.89%)
Feb 18, 2025	2.510	2.590	2.320	2.420	69,876	-0.06(-2.42%)
Feb 14, 2025	2.670	2.720	2.411	2.480	57,505	-0.21(-7.81%)
Feb 13, 2025	2.690	2.740	2.590	2.690	36,260	+0.01(+0.37%)
Feb 12, 2025	2.810	2.850	2.660	2.680	62,710	-0.14(-4.96%)
Feb 11, 2025	2.780	2.830	2.740	2.820	19,060	+0.00(+0.00%)
Feb 10, 2025	2.760	2.850	2.720	2.820	22,814	+0.03(+1.08%)
Feb 07, 2025	2.760	2.840	2.657	2.790	32,922	+0.01(+0.36%)
Feb 06, 2025	2.820	2.820	2.750	2.780	15,466	-0.07(-2.46%)
Feb 05, 2025	2.850	2.865	2.770	2.850	16,340	+0.01(+0.35%)
Feb 04, 2025	2.790	2.850	2.715	2.840	18,103	+0.04(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Monogram Technologies Inc. - Common Stock (NQ:MGRM)

Historical Prices