Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tigo Energy, Inc. - Common Stock (NQ:TYGO)

1.560 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	1.510	1.700	1.510	1.560	663,045	+0.07(+4.70%)
Dec 17, 2025	1.520	1.670	1.470	1.490	958,210	-0.01(-0.67%)
Dec 16, 2025	1.500	1.550	1.415	1.500	540,918	+0.01(+0.67%)
Dec 15, 2025	1.570	1.570	1.490	1.490	304,435	-0.09(-5.70%)
Dec 12, 2025	1.590	1.635	1.510	1.580	459,782	+0.00(+0.00%)
Dec 11, 2025	1.580	1.620	1.550	1.580	238,659	+0.02(+1.28%)
Dec 10, 2025	1.590	1.630	1.550	1.560	270,828	-0.04(-2.50%)
Dec 09, 2025	1.680	1.690	1.571	1.600	292,868	-0.03(-1.84%)
Dec 08, 2025	1.510	1.650	1.480	1.630	474,619	+0.14(+9.40%)
Dec 05, 2025	1.600	1.640	1.480	1.490	284,193	-0.10(-6.29%)
Dec 04, 2025	1.620	1.676	1.570	1.590	203,632	-0.04(-2.45%)
Dec 03, 2025	1.680	1.714	1.605	1.630	436,591	-0.06(-3.55%)
Dec 02, 2025	1.740	1.780	1.670	1.690	177,008	-0.04(-2.31%)
Dec 01, 2025	1.900	1.910	1.720	1.730	304,740	-0.17(-8.95%)
Nov 28, 2025	1.770	1.960	1.715	1.900	276,984	+0.13(+7.34%)
Nov 26, 2025	1.800	1.835	1.710	1.770	974,898	-0.02(-1.12%)
Nov 25, 2025	1.730	1.810	1.710	1.790	189,230	+0.04(+2.29%)
Nov 24, 2025	1.820	1.890	1.680	1.750	631,478	-0.03(-1.69%)
Nov 21, 2025	1.660	4.500	1.590	1.780	4,579,583	+0.16(+9.88%)
Nov 20, 2025	1.850	1.950	1.620	1.620	1,116,553	-0.20(-10.99%)
Nov 19, 2025	1.770	1.875	1.716	1.820	212,574	+0.05(+2.82%)
Nov 18, 2025	1.810	1.811	1.700	1.770	181,786	-0.05(-2.75%)
Nov 17, 2025	1.790	1.841	1.735	1.820	482,264	+0.00(+0.00%)
Nov 14, 2025	1.840	1.900	1.770	1.820	285,799	-0.09(-4.71%)
Nov 13, 2025	2.050	2.104	1.860	1.910	304,117	-0.15(-7.28%)
Nov 12, 2025	2.240	2.259	2.020	2.060	468,377	-0.18(-8.04%)
Nov 11, 2025	2.250	2.285	2.180	2.240	300,237	-0.02(-0.88%)
Nov 10, 2025	2.220	2.325	2.170	2.260	272,070	+0.04(+1.80%)
Nov 07, 2025	2.240	2.340	2.091	2.220	427,309	-0.06(-2.63%)
Nov 06, 2025	2.300	2.390	2.190	2.280	416,332	-0.04(-1.72%)
Nov 05, 2025	2.210	2.360	2.210	2.320	392,830	+0.08(+3.57%)
Nov 04, 2025	2.280	2.340	2.180	2.240	265,144	-0.12(-5.08%)
Nov 03, 2025	2.090	2.370	2.025	2.360	792,315	+0.27(+12.92%)
Oct 31, 2025	2.100	2.130	2.008	2.090	406,073	+0.08(+3.98%)
Oct 30, 2025	2.240	2.260	1.980	2.010	768,302	-0.28(-12.23%)
Oct 29, 2025	2.330	2.340	1.970	2.290	1,720,980	-0.25(-9.84%)
Oct 28, 2025	2.510	2.700	2.480	2.540	894,817	+0.03(+1.20%)
Oct 27, 2025	2.610	2.700	2.470	2.510	539,518	-0.05(-1.95%)
Oct 24, 2025	2.500	2.630	2.420	2.560	576,131	+0.08(+3.23%)
Oct 23, 2025	2.490	2.520	2.400	2.480	284,132	+0.00(+0.00%)
Oct 22, 2025	2.350	2.520	2.300	2.480	410,970	+0.09(+3.77%)
Oct 21, 2025	2.480	2.530	2.330	2.390	455,735	-0.10(-4.02%)
Oct 20, 2025	2.350	2.520	2.350	2.490	334,395	+0.15(+6.41%)
Oct 17, 2025	2.400	2.440	2.280	2.340	268,498	-0.06(-2.50%)
Oct 16, 2025	2.560	2.600	2.380	2.400	475,211	-0.14(-5.51%)
Oct 15, 2025	2.650	2.650	2.510	2.540	597,002	+0.04(+1.60%)
Oct 14, 2025	2.300	2.560	2.300	2.500	670,056	+0.16(+6.84%)
Oct 13, 2025	2.500	2.580	2.320	2.340	793,638	-0.10(-4.10%)
Oct 10, 2025	2.730	2.760	2.400	2.440	820,428	-0.22(-8.27%)
Oct 09, 2025	2.780	2.950	2.620	2.660	639,414	-0.08(-2.92%)
Oct 08, 2025	2.690	2.840	2.680	2.740	426,239	+0.06(+2.24%)
Oct 07, 2025	2.720	2.750	2.650	2.680	501,314	+0.13(+5.10%)
Oct 06, 2025	2.450	2.640	2.435	2.550	722,608	+0.13(+5.37%)
Oct 03, 2025	2.490	2.540	2.370	2.420	1,166,577	-0.03(-1.22%)
Oct 02, 2025	2.360	2.460	2.330	2.450	509,984	+0.07(+2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tigo Energy, Inc. - Common Stock (NQ:TYGO)

Historical Prices