Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tigo Energy, Inc. - Common Stock (NQ:TYGO)

1.720 -0.040 (-2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	1.730	1.760	1.680	1.720	418,498	-0.04(-2.27%)
Sep 11, 2025	1.760	1.780	1.710	1.760	410,582	+0.02(+1.15%)
Sep 10, 2025	1.700	1.780	1.650	1.740	453,468	+0.03(+1.75%)
Sep 09, 2025	1.520	1.720	1.480	1.710	861,545	+0.20(+13.25%)
Sep 08, 2025	1.480	1.580	1.470	1.510	407,315	+0.01(+0.67%)
Sep 05, 2025	1.480	1.540	1.460	1.500	359,229	+0.03(+2.04%)
Sep 04, 2025	1.420	1.487	1.360	1.470	292,879	+0.06(+4.26%)
Sep 03, 2025	1.420	1.435	1.340	1.410	322,781	+0.00(+0.00%)
Sep 02, 2025	1.400	1.450	1.360	1.410	256,560	+0.01(+0.71%)
Aug 29, 2025	1.410	1.420	1.330	1.400	248,082	+0.02(+1.45%)
Aug 28, 2025	1.380	1.400	1.330	1.380	136,292	+0.02(+1.47%)
Aug 27, 2025	1.350	1.417	1.330	1.360	192,731	-0.04(-2.86%)
Aug 26, 2025	1.320	1.420	1.280	1.400	355,253	+0.10(+7.69%)
Aug 25, 2025	1.270	1.320	1.220	1.300	251,130	+0.05(+4.00%)
Aug 22, 2025	1.250	1.270	1.220	1.250	202,312	+0.01(+0.81%)
Aug 21, 2025	1.250	1.283	1.240	1.240	213,614	-0.05(-3.88%)
Aug 20, 2025	1.270	1.310	1.260	1.290	174,560	+0.00(+0.00%)
Aug 19, 2025	1.290	1.330	1.280	1.290	178,642	-0.01(-0.77%)
Aug 18, 2025	1.260	1.330	1.260	1.300	345,337	+0.05(+4.00%)
Aug 15, 2025	1.240	1.290	1.210	1.250	253,627	-0.02(-1.57%)
Aug 14, 2025	1.290	1.300	1.260	1.270	164,741	-0.03(-2.31%)
Aug 13, 2025	1.300	1.308	1.250	1.300	245,866	+0.03(+2.36%)
Aug 12, 2025	1.270	1.310	1.250	1.270	258,035	-0.01(-0.78%)
Aug 11, 2025	1.310	1.373	1.250	1.280	314,936	-0.03(-2.29%)
Aug 08, 2025	1.220	1.310	1.220	1.310	632,048	+0.09(+7.38%)
Aug 07, 2025	1.240	1.270	1.210	1.220	322,489	-0.06(-4.69%)
Aug 06, 2025	1.270	1.290	1.240	1.280	151,637	+0.04(+3.23%)
Aug 05, 2025	1.260	1.310	1.210	1.240	456,561	+0.01(+0.81%)
Aug 04, 2025	1.370	1.370	1.210	1.230	683,258	-0.08(-6.11%)
Aug 01, 2025	1.250	1.335	1.190	1.310	805,686	-0.01(-0.76%)
Jul 31, 2025	1.540	1.610	1.320	1.320	2,677,904	-0.15(-10.20%)
Jul 30, 2025	1.670	1.750	1.420	1.470	42,150,792	+0.24(+19.51%)
Jul 29, 2025	1.340	1.340	1.200	1.230	4,055,356	+0.01(+0.82%)
Jul 28, 2025	1.280	1.340	1.200	1.220	40,812	-0.03(-2.40%)
Jul 25, 2025	1.340	1.340	1.250	1.250	16,723	-0.04(-3.33%)
Jul 24, 2025	1.320	1.360	1.250	1.293	37,405	-0.02(-1.30%)
Jul 23, 2025	1.300	1.320	1.250	1.310	36,924	+0.05(+3.97%)
Jul 22, 2025	1.300	1.330	1.250	1.260	54,804	-0.06(-4.55%)
Jul 21, 2025	1.310	1.360	1.310	1.320	75,352	+0.02(+1.54%)
Jul 18, 2025	1.326	1.373	1.290	1.300	17,482	+0.02(+1.56%)
Jul 17, 2025	1.320	1.380	1.270	1.280	106,130	-0.05(-3.76%)
Jul 16, 2025	1.370	1.390	1.300	1.330	41,576	+0.01(+0.76%)
Jul 15, 2025	1.340	1.360	1.300	1.320	79,143	+0.02(+1.54%)
Jul 14, 2025	1.350	1.380	1.210	1.300	82,559	-0.03(-2.26%)
Jul 11, 2025	1.320	1.380	1.270	1.330	32,647	+0.02(+1.53%)
Jul 10, 2025	1.355	1.380	1.282	1.310	48,994	+0.00(+0.00%)
Jul 09, 2025	1.350	1.390	1.270	1.310	18,676	+0.00(+0.00%)
Jul 08, 2025	1.240	1.357	1.240	1.310	24,854	+0.10(+8.26%)
Jul 07, 2025	1.230	1.290	1.210	1.210	25,764	-0.07(-5.47%)
Jul 03, 2025	1.290	1.320	1.230	1.280	12,365	-0.04(-3.03%)
Jul 02, 2025	1.400	1.400	1.320	1.320	28,218	-0.01(-0.75%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tigo Energy, Inc. - Common Stock (NQ:TYGO)

Historical Prices