Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tigo Energy, Inc. - Common Stock (NQ: TYGO )

0.8700 +0.0100 (+1.16%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.8990 0.8990 0.8500 0.8700 3,536 +0.01(+1.16%)
Mar 12, 2025 0.8900 0.9195 0.8600 0.8600 4,286 +0.00(+0.17%)
Mar 11, 2025 0.9000 0.9093 0.8107 0.8585 41,832 +0.02(+2.20%)
Mar 10, 2025 0.8800 0.9072 0.8400 0.8400 15,050 -0.05(-5.23%)
Mar 07, 2025 0.8810 0.8900 0.8501 0.8864 3,815 +0.03(+3.06%)
Mar 06, 2025 0.8000 0.9181 0.8000 0.8601 11,586 -0.00(-0.45%)
Mar 05, 2025 0.8694 0.9199 0.8100 0.8640 8,483 -0.01(-0.69%)
Mar 04, 2025 0.9000 0.9000 0.8100 0.8700 19,835 +0.02(+2.35%)
Mar 03, 2025 0.8800 0.9200 0.8500 0.8500 54,960 -0.04(-4.49%)
Feb 28, 2025 0.8600 0.9547 0.8600 0.8900 15,594 -0.05(-5.02%)
Feb 27, 2025 0.9300 0.9470 0.8600 0.9370 42,388 -0.01(-0.58%)
Feb 26, 2025 0.9788 1.020 0.9201 0.9425 5,287 +0.02(+2.45%)
Feb 25, 2025 0.9598 0.9598 0.9200 0.9200 3,989 -0.04(-4.15%)
Feb 24, 2025 1.000 1.000 0.9500 0.9598 11,749 -0.00(-0.02%)
Feb 21, 2025 1.000 1.010 0.9500 0.9600 36,001 -0.02(-2.12%)
Feb 20, 2025 1.010 1.040 0.9677 0.9808 5,385 -0.03(-2.89%)
Feb 19, 2025 0.9900 1.032 0.9627 1.010 34,527 +0.03(+3.06%)
Feb 18, 2025 0.9900 1.010 0.9500 0.9800 7,146 -0.04(-3.92%)
Feb 14, 2025 1.040 1.040 0.9500 1.020 58,775 -0.02(-1.92%)
Feb 13, 2025 1.040 1.040 0.9900 1.040 22,143 +0.04(+4.00%)
Feb 12, 2025 0.9100 1.010 0.9000 1.000 63,443 +0.00(+0.00%)
Feb 11, 2025 0.9890 1.020 0.9200 1.000 25,179 +0.01(+1.01%)
Feb 10, 2025 0.9900 1.020 0.9302 0.9900 62,760 +0.00(+0.00%)
Feb 07, 2025 1.037 1.037 0.9271 0.9900 29,504 -0.01(-1.00%)
Feb 06, 2025 1.100 1.100 0.9800 1.000 22,996 -0.05(-4.76%)
Feb 05, 2025 0.9700 1.080 0.9700 1.050 47,387 +0.00(+0.00%)
Feb 04, 2025 1.100 1.100 1.050 1.050 24,298 +0.02(+1.94%)
Feb 03, 2025 1.000 1.030 0.9518 1.030 27,877 +0.01(+1.05%)
Jan 31, 2025 0.9500 1.070 0.9408 1.019 581,955 +0.05(+5.67%)
Jan 30, 2025 0.9900 0.9990 0.9500 0.9646 14,286 +0.01(+0.90%)
Jan 29, 2025 1.000 1.004 0.9220 0.9560 35,869 +0.00(+0.18%)
Jan 28, 2025 0.9300 1.000 0.9200 0.9543 42,347 -0.03(-2.62%)
Jan 27, 2025 0.9700 1.000 0.9500 0.9800 16,661 -0.01(-0.83%)
Jan 24, 2025 1.000 1.010 0.9730 0.9882 20,891 -0.02(-2.16%)
Jan 23, 2025 0.9800 1.040 0.9000 1.010 96,962 +0.00(+0.00%)
Jan 22, 2025 1.030 1.080 0.9357 1.010 207,513 -0.04(-3.81%)
Jan 21, 2025 0.9850 1.158 0.8706 1.050 650,963 +0.08(+8.36%)
Jan 17, 2025 0.8790 0.9852 0.8000 0.9690 131,250 +0.13(+15.36%)
Jan 16, 2025 0.8500 0.8700 0.7564 0.8400 73,771 -0.01(-1.18%)
Jan 15, 2025 0.8150 0.8922 0.7701 0.8500 143,396 +0.02(+2.66%)
Jan 14, 2025 0.8401 0.8831 0.7800 0.8280 38,277 +0.03(+3.47%)
Jan 13, 2025 0.9480 0.9776 0.7801 0.8002 201,684 -0.14(-14.78%)
Jan 10, 2025 0.8753 0.9400 0.8607 0.9390 90,875 +0.05(+5.51%)
Jan 08, 2025 1.010 1.080 0.8430 0.8900 370,873 -0.10(-10.12%)
Jan 07, 2025 1.030 1.630 0.9600 0.9902 4,943,152 +0.00(+0.02%)
Jan 06, 2025 0.9662 1.020 0.9505 0.9900 17,600 +0.05(+5.43%)
Jan 03, 2025 0.9500 1.085 0.8800 0.9390 53,191 -0.06(-6.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.