Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tigo Energy, Inc. - Common Stock (NQ: TYGO )

1.020 -0.020 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.040	1.040	0.9500	1.020	58,775	-0.02(-1.92%)
Feb 13, 2025	1.040	1.040	0.9900	1.040	22,143	+0.04(+4.00%)
Feb 12, 2025	0.9100	1.010	0.9000	1.000	63,443	+0.00(+0.00%)
Feb 11, 2025	0.9890	1.020	0.9200	1.000	25,179	+0.01(+1.01%)
Feb 10, 2025	0.9900	1.020	0.9302	0.9900	62,760	+0.00(+0.00%)
Feb 07, 2025	1.037	1.037	0.9271	0.9900	29,504	-0.01(-1.00%)
Feb 06, 2025	1.100	1.100	0.9800	1.000	22,996	-0.05(-4.76%)
Feb 05, 2025	0.9700	1.080	0.9700	1.050	47,387	+0.00(+0.00%)
Feb 04, 2025	1.100	1.100	1.050	1.050	24,298	+0.02(+1.94%)
Feb 03, 2025	1.000	1.030	0.9518	1.030	27,877	+0.01(+1.05%)
Jan 31, 2025	0.9500	1.070	0.9408	1.019	581,955	+0.05(+5.67%)
Jan 30, 2025	0.9900	0.9990	0.9500	0.9646	14,286	+0.01(+0.90%)
Jan 29, 2025	1.000	1.004	0.9220	0.9560	35,869	+0.00(+0.18%)
Jan 28, 2025	0.9300	1.000	0.9200	0.9543	42,347	-0.03(-2.62%)
Jan 27, 2025	0.9700	1.000	0.9500	0.9800	16,661	-0.01(-0.83%)
Jan 24, 2025	1.000	1.010	0.9730	0.9882	20,891	-0.02(-2.16%)
Jan 23, 2025	0.9800	1.040	0.9000	1.010	96,962	+0.00(+0.00%)
Jan 22, 2025	1.030	1.080	0.9357	1.010	207,513	-0.04(-3.81%)
Jan 21, 2025	0.9850	1.158	0.8706	1.050	650,963	+0.08(+8.36%)
Jan 17, 2025	0.8790	0.9852	0.8000	0.9690	131,250	+0.13(+15.36%)
Jan 16, 2025	0.8500	0.8700	0.7564	0.8400	73,771	-0.01(-1.18%)
Jan 15, 2025	0.8150	0.8922	0.7701	0.8500	143,396	+0.02(+2.66%)
Jan 14, 2025	0.8401	0.8831	0.7800	0.8280	38,277	+0.03(+3.47%)
Jan 13, 2025	0.9480	0.9776	0.7801	0.8002	201,684	-0.14(-14.78%)
Jan 10, 2025	0.8753	0.9400	0.8607	0.9390	90,875	+0.05(+5.51%)
Jan 08, 2025	1.010	1.080	0.8430	0.8900	370,873	-0.10(-10.12%)
Jan 07, 2025	1.030	1.630	0.9600	0.9902	4,943,152	+0.00(+0.02%)
Jan 06, 2025	0.9662	1.020	0.9505	0.9900	17,600	+0.05(+5.43%)
Jan 03, 2025	0.9500	1.085	0.8800	0.9390	53,191	-0.06(-6.10%)
Jan 02, 2025	1.000	1.004	0.9466	1.000	4,428	+0.02(+1.53%)
Dec 31, 2024				0.9849	0	-0.02(-1.51%)
Dec 30, 2024	1.000	1.020	0.9212	1.000	76,306	-0.03(-3.38%)
Dec 27, 2024	0.9800	1.035	0.8900	1.035	70,898	+0.13(+15.00%)
Dec 26, 2024	0.9000	0.9100	0.8430	0.9000	25,355	-0.01(-1.10%)
Dec 24, 2024	0.9100	0.9200	0.9000	0.9100	12,696	+0.00(+0.00%)
Dec 23, 2024	0.8700	0.9300	0.8520	0.9100	20,316	-0.03(-3.04%)
Dec 20, 2024	0.8451	0.9600	0.8451	0.9385	37,225	+0.09(+10.22%)
Dec 19, 2024	0.8830	0.8940	0.8430	0.8515	9,278	-0.03(-3.57%)
Dec 18, 2024	0.9200	0.9200	0.8500	0.8830	25,330	-0.05(-5.05%)
Dec 17, 2024	0.9100	0.9300	0.8600	0.9300	18,155	+0.04(+4.48%)
Dec 16, 2024	0.8565	0.9380	0.8565	0.8901	19,572	+0.01(+1.15%)
Dec 13, 2024	0.9047	0.9788	0.8620	0.8800	30,758	-0.02(-2.22%)
Dec 12, 2024	0.8850	0.9900	0.8734	0.9000	60,549	+0.05(+5.88%)
Dec 11, 2024	0.8900	0.8900	0.8430	0.8500	60,522	-0.05(-5.45%)
Dec 10, 2024	0.9190	0.9190	0.8600	0.8990	18,173	+0.01(+1.01%)
Dec 09, 2024	0.8000	0.9200	0.8000	0.8900	38,491	+0.10(+12.64%)
Dec 06, 2024	0.8342	0.8400	0.7745	0.7901	22,642	-0.04(-4.81%)
Dec 05, 2024	0.8799	0.8800	0.8300	0.8300	57,893	-0.04(-4.60%)
Dec 04, 2024	0.8800	0.8800	0.8638	0.8700	20,449	-0.03(-3.34%)
Dec 03, 2024	0.9500	0.9600	0.8810	0.9001	50,926	-0.05(-5.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tigo Energy, Inc. - Common Stock (NQ: TYGO )

Historical Prices