Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chijet Motor Company, Inc. - Ordinary Shares (NQ:CJET)

1.680 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 1.680 2.090 1.590 1.680 993,686 -0.05(-2.89%)
Apr 02, 2025 1.560 1.900 1.500 1.730 191,856 +0.07(+4.22%)
Apr 01, 2025 1.870 1.880 1.610 1.660 6,435 -0.18(-9.78%)
Mar 31, 2025 1.650 2.060 1.610 1.840 240,245 +0.11(+6.36%)
Mar 28, 2025 1.500 1.900 1.360 1.730 320,393 +0.04(+2.37%)
Mar 27, 2025 1.630 1.690 1.628 1.690 2,600 +0.07(+4.32%)
Mar 26, 2025 1.600 1.650 1.600 1.620 2,621 -0.03(-1.82%)
Mar 25, 2025 1.630 1.740 1.620 1.650 17,200 +0.05(+3.12%)
Mar 24, 2025 1.730 1.800 1.600 1.600 88,111 -0.21(-11.60%)
Mar 21, 2025 1.700 1.850 1.700 1.810 17,905 +0.05(+2.84%)
Mar 20, 2025 1.700 2.040 1.560 1.760 499,029 +0.11(+6.67%)
Mar 19, 2025 1.600 1.880 1.420 1.650 168,365 +0.03(+1.85%)
Mar 18, 2025 1.180 1.685 1.160 1.620 141,132 +0.46(+39.66%)
Mar 17, 2025 1.165 1.165 1.160 1.160 706 -0.02(-1.69%)
Mar 14, 2025 1.150 1.270 1.150 1.180 3,174 +0.02(+1.72%)
Mar 13, 2025 1.190 1.240 1.160 1.160 3,187 +0.01(+0.87%)
Mar 12, 2025 1.150 1.260 1.150 1.150 7,667 -0.03(-2.67%)
Mar 11, 2025 1.180 1.200 1.180 1.181 2,792 +0.00(+0.13%)
Mar 10, 2025 1.250 1.250 1.092 1.180 4,842 -0.09(-7.09%)
Mar 07, 2025 1.320 1.340 1.270 1.270 3,511 -0.05(-3.79%)
Mar 06, 2025 1.270 1.399 1.270 1.320 1,355 +0.05(+3.94%)
Mar 05, 2025 1.280 1.440 1.260 1.270 7,642 -0.01(-0.78%)
Mar 04, 2025 1.350 1.350 1.270 1.280 1,542 -0.07(-5.33%)
Mar 03, 2025 1.260 1.530 1.260 1.352 2,311 +0.08(+6.46%)
Feb 28, 2025 1.480 1.480 1.270 1.270 26,759 -0.24(-15.89%)
Feb 27, 2025 1.680 1.790 1.510 1.510 21,500 -0.19(-11.18%)
Feb 26, 2025 1.690 1.750 1.690 1.700 6,499 -0.09(-5.03%)
Feb 25, 2025 1.840 1.850 1.790 1.790 3,133 -0.07(-3.76%)
Feb 24, 2025 1.800 1.860 1.800 1.860 3,074 +0.07(+3.91%)
Feb 21, 2025 1.880 1.880 1.790 1.790 4,532 -0.04(-2.19%)
Feb 20, 2025 1.800 1.840 1.776 1.830 4,320 +0.02(+0.94%)
Feb 19, 2025 1.810 1.813 1.790 1.813 2,554 +0.02(+1.06%)
Feb 18, 2025 1.620 1.860 1.620 1.794 7,116 +0.04(+2.51%)
Feb 14, 2025 1.680 1.770 1.650 1.750 10,688 -0.01(-0.51%)
Feb 12, 2025 1.759 94 -0.02(-1.18%)
Feb 11, 2025 1.700 1.780 1.570 1.780 14,457 +0.04(+2.59%)
Feb 10, 2025 1.830 1.830 1.700 1.735 3,732 +0.02(+0.87%)
Feb 07, 2025 1.770 1.778 1.690 1.720 7,717 -0.05(-2.82%)
Feb 06, 2025 1.720 1.830 1.690 1.770 41,001 +0.10(+5.99%)
Feb 05, 2025 1.690 1.720 1.632 1.670 7,728 -0.04(-2.34%)
Feb 04, 2025 1.570 1.720 1.570 1.710 7,148 +0.03(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.