Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Beneficient - Warrant (NQ:BENFW)

0.0115 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0100 0.0118 0.0100 0.0115 47,829 +0.00(+0.88%)
Feb 02, 2026 0.0091 0.0118 0.0091 0.0114 94,513 -0.00(-0.87%)
Jan 30, 2026 0.0115 0.0116 0.0099 0.0115 74,046 -0.00(-0.86%)
Jan 29, 2026 0.0117 0.0117 0.0103 0.0116 7,824 -0.00(-2.52%)
Jan 28, 2026 0.0104 0.0122 0.0099 0.0119 98,535 -0.00(-3.25%)
Jan 27, 2026 0.0102 0.0128 0.0102 0.0123 22,417 +0.00(+6.96%)
Jan 26, 2026 0.0116 0.0120 0.0101 0.0115 60,399 -0.00(-0.86%)
Jan 23, 2026 0.0116 0.0118 0.0114 0.0116 29,016 +0.00(+0.00%)
Jan 22, 2026 0.0101 0.0116 0.0101 0.0116 10,726 +0.00(+2.65%)
Jan 21, 2026 0.0099 0.0130 0.0099 0.0113 147,957 +0.00(+0.89%)
Jan 20, 2026 0.0108 0.0118 0.0104 0.0112 32,201 -0.00(-5.08%)
Jan 16, 2026 0.0118 0.0118 0.0099 0.0118 177,615 +0.00(+0.00%)
Jan 15, 2026 0.0110 0.0118 0.0106 0.0118 43,452 -0.00(-1.67%)
Jan 14, 2026 0.0106 0.0125 0.0106 0.0120 96,328 -0.00(-2.44%)
Jan 13, 2026 0.0106 0.0124 0.0106 0.0123 62,824 -0.00(-0.81%)
Jan 12, 2026 0.0116 0.0125 0.0106 0.0124 14,262 +0.00(+0.81%)
Jan 08, 2026 0.0123 37 +0.00(+3.36%)
Jan 07, 2026 0.0104 0.0119 0.0104 0.0119 13,099 -0.00(-3.25%)
Jan 06, 2026 0.0106 0.0130 0.0100 0.0123 85,293 -0.00(-1.60%)
Jan 05, 2026 0.0129 0.0131 0.0103 0.0125 294,782 +0.00(+9.65%)
Jan 02, 2026 0.0116 0.0119 0.0100 0.0114 101,986 +0.00(+7.55%)
Dec 31, 2025 0.0129 0.0139 0.0105 0.0106 69,088 +0.00(+4.95%)
Dec 30, 2025 0.0095 0.0130 0.0090 0.0101 135,929 +0.00(+6.32%)
Dec 29, 2025 0.0107 0.0116 0.0091 0.0095 90,981 -0.00(-18.10%)
Dec 26, 2025 0.0138 0.0138 0.0100 0.0116 112,830 +0.00(+12.62%)
Dec 24, 2025 0.0130 0.0135 0.0101 0.0103 96,745 -0.00(-14.88%)
Dec 23, 2025 0.0121 0.0139 0.0108 0.0121 118,638 +0.00(+18.63%)
Dec 22, 2025 0.0139 0.0200 0.0077 0.0102 1,146,547 -0.00(-26.09%)
Dec 19, 2025 0.0145 0.0159 0.0102 0.0138 263,330 -0.00(-0.72%)
Dec 18, 2025 0.0119 0.0140 0.0103 0.0139 167,665 +0.00(+15.83%)
Dec 17, 2025 0.0083 0.0136 0.0083 0.0120 213,239 +0.00(+21.21%)
Dec 16, 2025 0.0109 0.0123 0.0080 0.0099 91,040 -0.00(-9.17%)
Dec 15, 2025 0.0128 0.0138 0.0094 0.0109 565,521 -0.00(-12.10%)
Dec 12, 2025 0.0124 0.0124 0.0124 0.0124 1,195 +0.00(+0.00%)
Dec 11, 2025 0.0112 0.0140 0.0112 0.0124 186,166 -0.00(-15.65%)
Dec 10, 2025 0.0111 0.0147 0.0111 0.0147 34,702 -0.00(-0.68%)
Dec 09, 2025 0.0121 0.0150 0.0121 0.0148 322,032 +0.00(+2.78%)
Dec 08, 2025 0.0100 0.0200 0.0099 0.0144 718,423 +0.00(+33.33%)
Dec 05, 2025 0.0110 0.0111 0.0099 0.0108 91,202 +0.00(+8.00%)
Dec 04, 2025 0.0105 0.0112 0.0100 0.0100 88,964 -0.00(-10.71%)
Dec 03, 2025 0.0113 0.0118 0.0100 0.0112 28,307 +0.00(+1.82%)
Dec 02, 2025 0.0105 0.0111 0.0100 0.0110 64,015 -0.00(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.