Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Beneficient - Class A Common Stock (NQ:BENF)

0.3070 -0.0030 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2025	0.2999	0.3267	0.2915	0.3100	42,278	+0.01(+4.73%)
Apr 09, 2025	0.2895	0.3029	0.2786	0.2960	112,704	+0.01(+2.78%)
Apr 08, 2025	0.2899	0.3000	0.2880	0.2880	118,917	+0.00(+1.05%)
Apr 07, 2025	0.3000	0.3000	0.2830	0.2850	170,265	-0.03(-10.85%)
Apr 04, 2025	0.2868	0.3197	0.2703	0.3197	87,673	+0.03(+9.22%)
Apr 03, 2025	0.2833	0.3145	0.2833	0.2927	88,424	+0.00(+0.21%)
Apr 02, 2025	0.2900	0.3040	0.2841	0.2921	193,963	-0.01(-1.95%)
Apr 01, 2025	0.3006	0.3136	0.2686	0.2979	284,249	-0.01(-4.70%)
Mar 31, 2025	0.3420	0.3420	0.3071	0.3126	114,125	-0.03(-8.65%)
Mar 28, 2025	0.3300	0.3469	0.3249	0.3422	68,484	+0.01(+1.88%)
Mar 27, 2025	0.3400	0.3490	0.3223	0.3359	114,519	+0.01(+2.47%)
Mar 26, 2025	0.3300	0.3499	0.3251	0.3278	63,214	-0.01(-2.24%)
Mar 25, 2025	0.3660	0.3660	0.3307	0.3353	193,786	-0.01(-2.76%)
Mar 24, 2025	0.3400	0.3499	0.3203	0.3448	87,059	+0.00(+1.41%)
Mar 21, 2025	0.3389	0.3600	0.3389	0.3400	150,240	-0.01(-1.76%)
Mar 20, 2025	0.3292	0.3600	0.3220	0.3461	121,895	+0.01(+1.97%)
Mar 19, 2025	0.3307	0.3627	0.3102	0.3394	251,634	-0.02(-6.48%)
Mar 18, 2025	0.3346	0.4300	0.3248	0.3629	3,339,526	+0.03(+10.04%)
Mar 17, 2025	0.3160	0.3340	0.3050	0.3298	153,225	+0.01(+3.39%)
Mar 14, 2025	0.3350	0.3350	0.3005	0.3190	226,839	-0.01(-1.82%)
Mar 13, 2025	0.3123	0.3287	0.2910	0.3249	127,878	+0.00(+0.90%)
Mar 12, 2025	0.3060	0.3259	0.2901	0.3220	490,225	+0.01(+4.21%)
Mar 11, 2025	0.2960	0.3116	0.2776	0.3090	292,798	-0.00(-0.32%)
Mar 10, 2025	0.3300	0.3420	0.2837	0.3100	1,104,740	-0.00(-0.96%)
Mar 07, 2025	0.3050	0.4900	0.3020	0.3130	13,293,277	+0.01(+2.62%)
Mar 06, 2025	0.3200	0.3200	0.2940	0.3050	124,413	-0.02(-4.98%)
Mar 05, 2025	0.3314	0.3400	0.2932	0.3210	346,226	-0.02(-6.03%)
Mar 04, 2025	0.3700	0.3780	0.3010	0.3416	302,610	-0.04(-11.11%)
Mar 03, 2025	0.4000	0.4266	0.3800	0.3843	140,336	-0.02(-5.81%)
Feb 28, 2025	0.4200	0.4266	0.3777	0.4080	156,355	-0.02(-4.45%)
Feb 27, 2025	0.4197	0.4281	0.4059	0.4270	94,694	+0.02(+4.30%)
Feb 26, 2025	0.4120	0.4398	0.4094	0.4094	76,742	-0.00(-1.16%)
Feb 25, 2025	0.4300	0.4590	0.4094	0.4142	121,568	-0.01(-3.02%)
Feb 24, 2025	0.4400	0.4400	0.4130	0.4271	169,111	-0.01(-2.13%)
Feb 21, 2025	0.4600	0.4700	0.4287	0.4364	188,818	-0.02(-4.53%)
Feb 20, 2025	0.4700	0.4950	0.4500	0.4571	73,024	-0.01(-2.68%)
Feb 19, 2025	0.4900	0.4900	0.4500	0.4697	92,578	-0.00(-0.80%)
Feb 18, 2025	0.5730	0.5730	0.4333	0.4735	463,953	-0.08(-14.75%)
Feb 14, 2025	0.5500	0.5704	0.5500	0.5554	124,379	+0.00(+0.09%)
Feb 13, 2025	0.5660	0.5674	0.5000	0.5549	537,975	-0.09(-13.30%)
Feb 12, 2025	0.6574	0.6879	0.6101	0.6400	315,801	-0.05(-7.25%)
Feb 11, 2025	0.6050	0.7400	0.6001	0.6900	825,061	+0.09(+15.15%)
Feb 10, 2025	0.6000	0.6142	0.5842	0.5992	105,213	-0.00(-0.35%)
Feb 07, 2025	0.5900	0.6013	0.5805	0.6013	113,603	+0.01(+1.74%)
Feb 06, 2025	0.6140	0.6199	0.5800	0.5910	54,258	-0.02(-3.27%)
Feb 05, 2025	0.6100	0.6299	0.6002	0.6110	89,373	+0.00(+0.16%)
Feb 04, 2025	0.5960	0.6100	0.5922	0.6100	50,709	-0.00(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Beneficient - Class A Common Stock (NQ:BENF)

Historical Prices