Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Beneficient - Class A Common Stock (NQ:BENF)

4.446 +0.236 (+5.61%)

Streaming Delayed Price Updated: 2:15 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	4.340	4.500	4.210	4.210	18,688	-0.12(-2.77%)
Feb 02, 2026	4.480	4.720	4.330	4.330	17,903	-0.26(-5.66%)
Jan 30, 2026	4.640	4.970	4.540	4.590	46,574	-0.11(-2.34%)
Jan 29, 2026	4.720	5.065	4.500	4.700	15,951	-0.08(-1.67%)
Jan 28, 2026	4.400	4.960	4.400	4.780	44,339	+0.33(+7.42%)
Jan 27, 2026	4.270	4.550	4.061	4.450	50,647	+0.27(+6.46%)
Jan 26, 2026	4.380	4.531	4.180	4.180	19,562	-0.17(-3.91%)
Jan 23, 2026	4.800	4.860	4.320	4.350	40,619	-0.43(-9.00%)
Jan 22, 2026	5.120	5.395	4.699	4.780	47,711	-0.34(-6.64%)
Jan 21, 2026	5.210	5.540	5.120	5.120	66,042	-0.01(-0.19%)
Jan 20, 2026	4.510	5.430	4.470	5.130	133,381	+0.43(+9.15%)
Jan 16, 2026	4.980	4.990	4.665	4.700	22,321	-0.18(-3.69%)
Jan 15, 2026	5.150	5.220	4.880	4.880	31,807	-0.31(-5.97%)
Jan 14, 2026	5.060	5.470	5.060	5.190	54,582	+0.13(+2.57%)
Jan 13, 2026	5.400	5.497	5.060	5.060	23,589	-0.28(-5.24%)
Jan 12, 2026	5.050	5.470	4.930	5.340	55,838	+0.18(+3.49%)
Jan 09, 2026	5.270	5.500	5.150	5.160	15,439	-0.10(-1.90%)
Jan 08, 2026	5.470	5.577	5.185	5.260	40,389	+0.11(+2.14%)
Jan 07, 2026	5.810	5.860	5.010	5.150	61,569	-0.66(-11.36%)
Jan 06, 2026	5.830	6.193	5.730	5.810	76,970	+0.15(+2.65%)
Jan 05, 2026	7.140	7.682	5.510	5.660	144,344	-1.62(-22.25%)
Jan 02, 2026	6.940	7.514	6.340	7.280	75,789	+0.25(+3.56%)
Dec 31, 2025	5.770	7.397	5.770	7.030	216,677	+1.27(+22.05%)
Dec 30, 2025	5.550	5.909	5.280	5.760	73,215	+0.16(+2.86%)
Dec 29, 2025	7.150	7.280	5.550	5.600	100,154	-1.77(-24.02%)
Dec 26, 2025	8.410	8.490	6.670	7.370	149,231	-1.44(-16.35%)
Dec 24, 2025	8.870	9.700	8.550	8.810	113,506	-0.02(-0.23%)
Dec 23, 2025	7.720	9.960	7.650	8.830	318,158	+0.67(+8.21%)
Dec 22, 2025	6.880	8.500	6.730	8.160	302,161	+1.31(+19.12%)
Dec 19, 2025	5.060	7.378	5.060	6.850	1,017,378	+1.72(+33.53%)
Dec 18, 2025	4.260	6.150	4.200	5.130	597,221	+0.68(+15.28%)
Dec 17, 2025	3.580	5.050	3.580	4.450	396,839	+0.71(+18.98%)
Dec 16, 2025	4.190	4.698	3.310	3.740	261,477	-0.28(-6.97%)
Dec 15, 2025	4.500	7.210	3.813	4.020	885,574	-0.78(-16.28%)
Dec 12, 2025	6.800	7.040	4.800	4.802	160,804	-2.08(-30.19%)
Dec 11, 2025	6.560	7.920	6.366	6.878	246,190	-1.28(-15.71%)
Dec 10, 2025	7.600	9.120	7.200	8.160	247,743	-0.64(-7.27%)
Dec 09, 2025	6.321	8.880	6.051	8.800	645,038	+2.40(+37.45%)
Dec 08, 2025	5.520	6.949	5.233	6.402	391,840	+1.12(+21.13%)
Dec 05, 2025	5.114	5.510	5.064	5.286	37,720	+0.10(+2.02%)
Dec 04, 2025	4.800	5.360	4.680	5.181	59,386	+0.36(+7.43%)
Dec 03, 2025	4.498	5.040	4.417	4.822	51,461	+0.19(+4.02%)
Dec 02, 2025	4.570	4.870	4.470	4.636	46,812	+0.24(+5.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Beneficient - Class A Common Stock (NQ:BENF)

Historical Prices