Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ:SXTP)

1.330 -0.010 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.330 1.360 1.262 1.330 113,949 -0.01(-0.75%)
Jul 31, 2025 1.380 1.403 1.320 1.340 144,912 -0.04(-2.90%)
Jul 30, 2025 1.420 1.430 1.330 1.380 250,558 +0.05(+3.76%)
Jul 29, 2025 1.310 1.370 1.280 1.330 249,809 +0.05(+3.91%)
Jul 28, 2025 1.340 1.340 1.280 1.280 116,145 -0.03(-2.29%)
Jul 25, 2025 1.340 1.340 1.280 1.310 109,908 -0.03(-2.24%)
Jul 24, 2025 1.350 1.370 1.340 1.340 105,733 +0.00(+0.00%)
Jul 23, 2025 1.320 1.400 1.300 1.340 151,386 +0.01(+0.75%)
Jul 22, 2025 1.380 1.383 1.260 1.330 342,648 -0.06(-4.32%)
Jul 21, 2025 1.440 1.450 1.360 1.390 334,511 -0.05(-3.47%)
Jul 18, 2025 1.520 1.520 1.420 1.440 478,886 -0.07(-4.64%)
Jul 17, 2025 1.610 1.630 1.500 1.510 1,168,912 -0.13(-7.93%)
Jul 16, 2025 1.710 1.755 1.620 1.640 656,935 -0.11(-6.29%)
Jul 15, 2025 2.090 2.120 1.560 1.750 23,468,120 -0.42(-19.17%)
Jul 14, 2025 2.520 2.575 2.130 2.165 3,271,008 -0.35(-14.09%)
Jul 11, 2025 2.610 2.640 2.510 2.520 43,204 -0.09(-3.45%)
Jul 10, 2025 2.590 2.693 2.460 2.610 98,771 +0.15(+6.10%)
Jul 09, 2025 2.280 2.600 2.280 2.460 183,327 +0.21(+9.33%)
Jul 08, 2025 2.280 2.390 2.200 2.250 45,339 -0.08(-3.43%)
Jul 07, 2025 2.360 2.430 2.300 2.330 21,148 -0.05(-2.10%)
Jul 03, 2025 2.400 2.420 2.335 2.380 9,801 -0.08(-3.25%)
Jul 02, 2025 2.310 2.490 2.310 2.460 12,700 +0.09(+3.80%)
Jul 01, 2025 2.440 2.480 2.345 2.370 12,932 +0.00(+0.00%)
Jun 30, 2025 2.350 2.470 2.184 2.370 44,839 +0.07(+3.04%)
Jun 27, 2025 2.340 2.410 2.260 2.300 11,955 -0.14(-5.74%)
Jun 26, 2025 2.480 2.480 2.400 2.440 33,104 -0.09(-3.56%)
Jun 25, 2025 2.310 2.547 2.310 2.530 42,435 +0.18(+7.66%)
Jun 24, 2025 2.140 2.380 2.140 2.350 71,650 +0.20(+9.30%)
Jun 23, 2025 2.070 2.200 2.000 2.150 70,867 +0.08(+3.86%)
Jun 20, 2025 1.980 2.150 1.910 2.070 659,284 -0.09(-4.17%)
Jun 18, 2025 2.040 2.200 2.030 2.160 57,657 +0.09(+4.35%)
Jun 17, 2025 2.170 2.170 2.040 2.070 36,072 -0.09(-4.17%)
Jun 16, 2025 2.310 2.310 2.050 2.160 51,780 -0.05(-2.26%)
Jun 13, 2025 2.250 2.410 2.150 2.210 94,520 -0.07(-3.07%)
Jun 12, 2025 2.500 2.530 2.245 2.280 57,883 -0.11(-4.60%)
Jun 11, 2025 2.780 2.800 2.360 2.390 266,710 -0.40(-14.34%)
Jun 10, 2025 2.890 2.960 2.740 2.790 60,071 -0.11(-3.79%)
Jun 09, 2025 3.030 3.060 2.822 2.900 77,099 -0.02(-0.68%)
Jun 06, 2025 2.940 3.050 2.720 2.920 224,503 -0.04(-1.35%)
Jun 05, 2025 3.190 3.240 2.700 2.960 481,863 +0.10(+3.50%)
Jun 04, 2025 3.020 3.670 2.600 2.860 4,037,121 -0.05(-1.72%)
Jun 03, 2025 2.970 2.979 2.700 2.910 49,091 +0.09(+3.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.