Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GEN Restaurant Group, Inc. - Class A Common Stock (NQ:GENK)

2.030 -0.010 (-0.49%)

Streaming Delayed Price Updated: 1:33 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	2.066	2.080	1.989	2.040	37,693	+0.01(+0.49%)
Feb 02, 2026	2.050	2.125	2.020	2.030	64,749	-0.05(-2.40%)
Jan 30, 2026	2.110	2.160	2.030	2.080	33,742	-0.05(-2.35%)
Jan 29, 2026	2.090	2.140	2.040	2.130	39,734	+0.06(+2.90%)
Jan 28, 2026	2.111	2.240	2.030	2.070	73,062	-0.04(-1.90%)
Jan 27, 2026	2.140	2.230	2.050	2.110	94,185	-0.04(-1.86%)
Jan 26, 2026	2.280	2.280	2.140	2.150	54,548	-0.15(-6.52%)
Jan 23, 2026	2.300	2.400	2.300	2.300	59,450	-0.06(-2.54%)
Jan 22, 2026	2.430	2.430	2.360	2.360	13,948	+0.03(+1.29%)
Jan 21, 2026	2.350	2.365	2.310	2.330	13,692	-0.02(-0.85%)
Jan 20, 2026	2.400	2.440	2.350	2.350	10,414	-0.06(-2.49%)
Jan 16, 2026	2.401	2.475	2.400	2.410	17,423	-0.05(-2.03%)
Jan 15, 2026	2.480	2.543	2.460	2.460	10,816	-0.02(-0.81%)
Jan 14, 2026	2.440	2.600	2.430	2.480	18,435	+0.03(+1.22%)
Jan 13, 2026	2.572	2.572	2.450	2.450	18,114	-0.09(-3.54%)
Jan 12, 2026	2.620	2.650	2.530	2.540	28,163	-0.09(-3.42%)
Jan 09, 2026	2.690	2.820	2.600	2.630	78,980	-0.06(-2.23%)
Jan 08, 2026	2.500	2.700	2.450	2.690	46,701	+0.17(+6.75%)
Jan 07, 2026	2.590	2.590	2.500	2.520	24,071	-0.07(-2.70%)
Jan 06, 2026	2.380	2.620	2.380	2.590	248,976	+0.15(+6.15%)
Jan 05, 2026	2.310	2.540	2.290	2.440	61,872	+0.13(+5.63%)
Jan 02, 2026	2.110	2.430	2.110	2.310	147,986	+0.20(+9.48%)
Dec 31, 2025	2.230	2.300	2.100	2.110	244,974	-0.12(-5.38%)
Dec 30, 2025	2.330	2.356	2.230	2.230	117,355	-0.12(-5.31%)
Dec 29, 2025	2.380	2.419	2.330	2.355	45,538	-0.06(-2.28%)
Dec 26, 2025	2.420	2.461	2.380	2.410	52,220	-0.02(-0.82%)
Dec 24, 2025	2.414	2.500	2.380	2.430	19,777	+0.06(+2.53%)
Dec 23, 2025	2.380	2.450	2.370	2.370	22,557	+0.00(+0.00%)
Dec 22, 2025	2.400	2.480	2.370	2.370	86,666	-0.10(-4.05%)
Dec 19, 2025	2.470	2.480	2.330	2.470	33,127	+0.03(+1.23%)
Dec 18, 2025	2.300	2.500	2.300	2.440	70,972	+0.14(+6.09%)
Dec 17, 2025	2.288	2.320	2.270	2.300	13,949	+0.03(+1.32%)
Dec 16, 2025	2.250	2.300	2.240	2.270	12,770	+0.04(+1.79%)
Dec 15, 2025	2.335	2.335	2.210	2.230	42,368	-0.09(-3.88%)
Dec 12, 2025	2.320	2.400	2.320	2.320	27,394	-0.01(-0.43%)
Dec 11, 2025	2.300	2.410	2.263	2.330	30,403	-0.02(-0.85%)
Dec 10, 2025	2.270	2.380	2.200	2.350	50,607	+0.08(+3.52%)
Dec 09, 2025	2.330	2.330	2.250	2.270	56,157	-0.03(-1.30%)
Dec 08, 2025	2.420	2.490	2.295	2.300	29,957	-0.12(-4.96%)
Dec 05, 2025	2.230	2.460	2.230	2.420	36,638	+0.17(+7.56%)
Dec 04, 2025	2.300	2.305	2.240	2.250	42,149	-0.03(-1.32%)
Dec 03, 2025	2.320	2.414	2.231	2.280	67,722	-0.03(-1.30%)
Dec 02, 2025	2.410	2.534	2.310	2.310	59,485	-0.12(-4.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GEN Restaurant Group, Inc. - Class A Common Stock (NQ:GENK)

Historical Prices