Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Wealth Inc. - Class A Ordinary Shares (NQ: PWM )

0.5200 -0.0164 (-3.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.5237 0.5256 0.5012 0.5200 80,874 -0.02(-3.06%)
Mar 12, 2025 0.5010 0.5364 0.4800 0.5364 2,159,870 -0.00(-0.67%)
Mar 11, 2025 0.5433 0.5550 0.5333 0.5400 27,296 +0.01(+1.16%)
Mar 10, 2025 0.5486 0.5550 0.5218 0.5338 67,267 +0.00(+0.26%)
Mar 07, 2025 0.5700 0.5700 0.5319 0.5324 31,471 -0.02(-4.07%)
Mar 06, 2025 0.5552 0.5552 0.5300 0.5550 53,963 +0.01(+0.91%)
Mar 05, 2025 0.5500 0.5700 0.5059 0.5500 47,808 +0.00(+0.00%)
Mar 04, 2025 0.5500 0.5800 0.5000 0.5500 82,941 -0.01(-1.79%)
Mar 03, 2025 0.5880 0.6500 0.5500 0.5600 127,845 -0.03(-5.08%)
Feb 28, 2025 0.6100 0.6290 0.5550 0.5900 121,911 -0.04(-6.50%)
Feb 27, 2025 0.6200 0.6690 0.6019 0.6310 72,003 -0.04(-5.68%)
Feb 26, 2025 0.6370 0.6900 0.6250 0.6690 73,277 +0.02(+3.67%)
Feb 25, 2025 0.6508 0.6700 0.6100 0.6453 103,822 -0.05(-7.79%)
Feb 24, 2025 0.7220 0.7220 0.6201 0.6998 98,948 +0.00(+0.11%)
Feb 21, 2025 0.7440 0.7440 0.6700 0.6990 175,385 +0.02(+3.56%)
Feb 20, 2025 0.6110 0.7400 0.6110 0.6750 343,074 +0.08(+12.50%)
Feb 19, 2025 0.8300 0.9450 0.5014 0.6000 2,209,924 -0.27(-31.03%)
Feb 18, 2025 0.9000 0.9600 0.8118 0.8700 263,131 -0.03(-3.38%)
Feb 14, 2025 1.170 1.270 0.4500 0.9004 2,592,385 -0.20(-18.15%)
Feb 13, 2025 1.130 1.150 1.040 1.100 323,417 -0.06(-5.17%)
Feb 12, 2025 1.160 1.260 1.010 1.160 598,199 -0.03(-2.52%)
Feb 11, 2025 1.400 1.440 1.170 1.190 812,705 -0.28(-19.05%)
Feb 10, 2025 1.390 1.470 1.280 1.470 784,629 +0.02(+1.38%)
Feb 07, 2025 1.210 1.510 1.210 1.450 5,187,469 +0.32(+28.32%)
Feb 06, 2025 1.140 1.198 1.020 1.130 1,262,071 -0.03(-2.59%)
Feb 05, 2025 1.930 2.700 1.100 1.160 6,404,337 -0.45(-27.95%)
Feb 04, 2025 1.650 1.650 1.470 1.610 232,584 +0.09(+5.92%)
Feb 03, 2025 1.400 1.650 1.400 1.520 219,863 +0.04(+2.70%)
Jan 31, 2025 1.400 1.480 1.310 1.480 765,374 +0.24(+19.35%)
Jan 30, 2025 1.280 1.320 1.170 1.240 176,156 -0.03(-2.36%)
Jan 29, 2025 1.280 1.450 1.160 1.270 2,146,398 +0.20(+18.69%)
Jan 28, 2025 1.400 1.466 0.9300 1.070 860,180 -0.32(-23.02%)
Jan 27, 2025 1.400 1.520 1.340 1.390 172,555 +0.02(+1.46%)
Jan 24, 2025 1.410 1.500 1.270 1.370 97,426 -0.10(-6.80%)
Jan 23, 2025 1.760 1.840 1.300 1.470 362,594 -0.18(-10.91%)
Jan 22, 2025 1.520 1.660 1.513 1.650 57,619 +0.06(+3.77%)
Jan 21, 2025 1.740 1.760 1.500 1.590 71,602 -0.14(-8.09%)
Jan 17, 2025 1.600 1.850 1.490 1.730 232,027 +0.25(+16.89%)
Jan 16, 2025 1.470 1.590 1.370 1.480 147,838 +0.00(+0.00%)
Jan 15, 2025 1.400 1.580 1.400 1.480 74,666 +0.08(+5.71%)
Jan 14, 2025 1.500 1.500 1.350 1.400 34,627 -0.07(-4.76%)
Jan 13, 2025 1.330 1.550 1.330 1.470 176,439 +0.05(+3.52%)
Jan 10, 2025 1.370 1.420 1.310 1.420 36,431 +0.07(+5.19%)
Jan 08, 2025 1.380 1.428 1.320 1.350 49,790 -0.06(-4.26%)
Jan 07, 2025 1.360 1.428 1.310 1.410 85,717 -0.02(-1.40%)
Jan 06, 2025 1.280 1.460 1.130 1.430 1,165,920 +0.27(+23.28%)
Jan 03, 2025 1.400 1.599 0.8210 1.160 1,945,806 -0.22(-15.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.