Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prestige Wealth Inc. - Class A Ordinary Shares (NQ:PWM)

0.5403 +0.0003 (+0.06%)
Streaming Delayed Price Updated: 11:07 AM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.5500 0.5500 0.4941 0.5400 204,832 +0.04(+6.93%)
Aug 22, 2025 0.5100 0.6298 0.4901 0.5050 1,169,397 +0.02(+4.55%)
Aug 21, 2025 0.4500 0.5070 0.4070 0.4830 591,193 +0.05(+11.06%)
Aug 20, 2025 0.3834 0.5379 0.3808 0.4349 4,121,378 +0.03(+6.62%)
Aug 19, 2025 0.3831 0.5580 0.3808 0.4079 14,288,222 +0.02(+4.54%)
Aug 18, 2025 0.3898 0.3963 0.3846 0.3902 38,886 +0.01(+2.68%)
Aug 15, 2025 0.3739 0.4000 0.3739 0.3800 65,919 +0.01(+1.33%)
Aug 14, 2025 0.3700 0.3882 0.3601 0.3750 30,912 +0.01(+2.29%)
Aug 13, 2025 0.3800 0.3883 0.3650 0.3666 10,395 -0.00(-0.65%)
Aug 12, 2025 0.3500 0.3885 0.3313 0.3690 182,742 +0.00(+0.71%)
Aug 11, 2025 0.3947 0.3947 0.3600 0.3664 48,240 -0.02(-5.64%)
Aug 08, 2025 0.3831 0.3958 0.3831 0.3883 32,805 +0.01(+1.38%)
Aug 07, 2025 0.3900 0.3900 0.3719 0.3830 43,138 -0.01(-1.77%)
Aug 06, 2025 0.4120 0.4120 0.3800 0.3899 12,511 +0.00(+0.00%)
Aug 05, 2025 0.3937 0.3997 0.3837 0.3899 44,259 -0.00(-0.18%)
Aug 04, 2025 0.3875 0.4090 0.3820 0.3906 60,043 +0.01(+2.30%)
Aug 01, 2025 0.4011 0.4198 0.3780 0.3818 57,445 -0.03(-6.86%)
Jul 31, 2025 0.4000 0.4150 0.3780 0.4099 174,870 +0.01(+1.79%)
Jul 30, 2025 0.4200 0.4183 0.4027 0.4027 40,236 -0.02(-5.60%)
Jul 29, 2025 0.4190 0.4330 0.4132 0.4266 66,783 +0.02(+4.05%)
Jul 28, 2025 0.4044 0.4350 0.4028 0.4100 74,882 -0.03(-5.75%)
Jul 25, 2025 0.4195 0.4450 0.4160 0.4350 63,929 -0.01(-1.14%)
Jul 24, 2025 0.4245 0.4444 0.4080 0.4400 193,583 +0.01(+1.43%)
Jul 23, 2025 0.4200 0.4382 0.3912 0.4338 64,167 +0.01(+3.29%)
Jul 22, 2025 0.4050 0.4200 0.3870 0.4200 94,964 +0.03(+7.14%)
Jul 21, 2025 0.4200 0.4200 0.3901 0.3920 85,229 -0.02(-4.25%)
Jul 18, 2025 0.4100 0.4200 0.3861 0.4094 115,494 +0.01(+1.99%)
Jul 17, 2025 0.4017 0.4249 0.3951 0.4014 164,398 -0.01(-3.21%)
Jul 16, 2025 0.4068 0.4147 0.3880 0.4147 103,203 -0.01(-2.68%)
Jul 15, 2025 0.3975 0.4300 0.3912 0.4261 194,299 +0.02(+5.73%)
Jul 14, 2025 0.3990 0.4078 0.3920 0.4030 115,168 -0.01(-2.30%)
Jul 11, 2025 0.4258 0.4258 0.4000 0.4125 115,407 -0.03(-6.04%)
Jul 10, 2025 0.3850 0.4400 0.3850 0.4390 226,329 +0.04(+9.18%)
Jul 09, 2025 0.3900 0.4088 0.3800 0.4021 248,967 -0.01(-1.88%)
Jul 08, 2025 0.3836 0.4098 0.3801 0.4098 369,059 +0.01(+2.25%)
Jul 07, 2025 0.3810 0.4100 0.3785 0.4008 345,935 -0.01(-1.55%)
Jul 03, 2025 0.3720 0.4480 0.3700 0.4071 940,389 +0.02(+4.38%)
Jul 02, 2025 0.3968 0.4548 0.3629 0.3900 2,310,121 -0.10(-20.41%)
Jul 01, 2025 0.4049 0.7800 0.3920 0.4900 86,698,952 +0.14(+38.61%)
Jun 30, 2025 0.3530 0.3629 0.3510 0.3535 30,763,714 +0.00(+0.28%)
Jun 27, 2025 0.3500 0.3629 0.3450 0.3525 91,857 -0.01(-4.00%)
Jun 26, 2025 0.3487 0.3672 0.3434 0.3672 109,201 +0.01(+2.23%)
Jun 25, 2025 0.3300 0.3730 0.3330 0.3592 2,040,162 -0.03(-7.14%)
Jun 24, 2025 0.4000 0.4000 0.3710 0.3868 42,693 -0.00(-0.82%)
Jun 23, 2025 0.3757 0.4000 0.3586 0.3900 46,409 +0.02(+6.15%)
Jun 20, 2025 0.3691 0.3726 0.3600 0.3674 57,011 -0.00(-0.46%)
Jun 18, 2025 0.3549 0.3738 0.3521 0.3691 34,612 +0.02(+7.17%)
Jun 17, 2025 0.3450 0.3501 0.3401 0.3444 25,046 -0.01(-1.63%)
Jun 16, 2025 0.3960 0.4050 0.3192 0.3501 229,688 -0.02(-6.62%)
Jun 13, 2025 0.4010 0.4134 0.3600 0.3749 90,957 -0.03(-7.57%)
Jun 12, 2025 0.4010 0.4266 0.4010 0.4056 85,097 -0.01(-2.27%)
Jun 11, 2025 0.3911 0.4394 0.3911 0.4150 245,862 +0.02(+5.06%)
Jun 10, 2025 0.3982 0.4080 0.3950 0.3950 43,862 +0.00(+0.56%)
Jun 09, 2025 0.3800 0.4090 0.3800 0.3928 24,511 -0.00(-0.56%)
Jun 06, 2025 0.3611 0.3979 0.3611 0.3950 98,669 +0.02(+6.27%)
Jun 05, 2025 0.3700 0.3947 0.3700 0.3717 19,315 +0.00(+0.41%)
Jun 04, 2025 0.3520 0.3790 0.3500 0.3702 38,031 +0.00(+1.18%)
Jun 03, 2025 0.3700 0.3799 0.3352 0.3659 216,641 +0.01(+1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.