Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Prestige Wealth Inc. - Class A Ordinary Shares (NQ: PWM )

0.9004 -0.1996 (-18.15%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.170	1.270	0.4500	0.9004	2,592,385	-0.20(-18.15%)
Feb 13, 2025	1.130	1.150	1.040	1.100	323,417	-0.06(-5.17%)
Feb 12, 2025	1.160	1.260	1.010	1.160	598,199	-0.03(-2.52%)
Feb 11, 2025	1.400	1.440	1.170	1.190	812,705	-0.28(-19.05%)
Feb 10, 2025	1.390	1.470	1.280	1.470	784,629	+0.02(+1.38%)
Feb 07, 2025	1.210	1.510	1.210	1.450	5,187,469	+0.32(+28.32%)
Feb 06, 2025	1.140	1.198	1.020	1.130	1,262,071	-0.03(-2.59%)
Feb 05, 2025	1.930	2.700	1.100	1.160	6,404,337	-0.45(-27.95%)
Feb 04, 2025	1.650	1.650	1.470	1.610	232,584	+0.09(+5.92%)
Feb 03, 2025	1.400	1.650	1.400	1.520	219,863	+0.04(+2.70%)
Jan 31, 2025	1.400	1.480	1.310	1.480	765,374	+0.24(+19.35%)
Jan 30, 2025	1.280	1.320	1.170	1.240	176,156	-0.03(-2.36%)
Jan 29, 2025	1.280	1.450	1.160	1.270	2,146,398	+0.20(+18.69%)
Jan 28, 2025	1.400	1.466	0.9300	1.070	860,180	-0.32(-23.02%)
Jan 27, 2025	1.400	1.520	1.340	1.390	172,555	+0.02(+1.46%)
Jan 24, 2025	1.410	1.500	1.270	1.370	97,426	-0.10(-6.80%)
Jan 23, 2025	1.760	1.840	1.300	1.470	362,594	-0.18(-10.91%)
Jan 22, 2025	1.520	1.660	1.513	1.650	57,619	+0.06(+3.77%)
Jan 21, 2025	1.740	1.760	1.500	1.590	71,602	-0.14(-8.09%)
Jan 17, 2025	1.600	1.850	1.490	1.730	232,027	+0.25(+16.89%)
Jan 16, 2025	1.470	1.590	1.370	1.480	147,838	+0.00(+0.00%)
Jan 15, 2025	1.400	1.580	1.400	1.480	74,666	+0.08(+5.71%)
Jan 14, 2025	1.500	1.500	1.350	1.400	34,627	-0.07(-4.76%)
Jan 13, 2025	1.330	1.550	1.330	1.470	176,439	+0.05(+3.52%)
Jan 10, 2025	1.370	1.420	1.310	1.420	36,431	+0.07(+5.19%)
Jan 08, 2025	1.380	1.428	1.320	1.350	49,790	-0.06(-4.26%)
Jan 07, 2025	1.360	1.428	1.310	1.410	85,717	-0.02(-1.40%)
Jan 06, 2025	1.280	1.460	1.130	1.430	1,165,920	+0.27(+23.28%)
Jan 03, 2025	1.400	1.599	0.8210	1.160	1,945,806	-0.22(-15.94%)
Jan 02, 2025	1.340	1.380	1.250	1.380	78,927	+0.08(+6.15%)
Dec 31, 2024				1.300	0	-0.18(-12.16%)
Dec 30, 2024	1.420	1.550	1.360	1.480	215,879	-0.04(-2.63%)
Dec 27, 2024	1.550	1.670	1.430	1.520	738,972	+0.11(+7.80%)
Dec 26, 2024	1.550	1.550	1.200	1.410	1,288,239	-0.13(-8.44%)
Dec 24, 2024	1.470	1.700	1.230	1.540	10,443,231	+0.41(+36.28%)
Dec 23, 2024	1.330	1.430	1.080	1.130	3,799,534	-0.03(-2.59%)
Dec 20, 2024	1.230	1.278	1.150	1.160	208,002	-0.19(-14.07%)
Dec 19, 2024	1.400	1.400	1.300	1.350	33,540	-0.03(-2.17%)
Dec 18, 2024	1.400	1.490	1.300	1.380	96,600	-0.07(-4.83%)
Dec 17, 2024	1.270	1.590	1.270	1.450	145,643	+0.12(+9.02%)
Dec 16, 2024	1.530	1.690	1.310	1.330	221,296	-0.37(-21.76%)
Dec 13, 2024	1.560	2.250	1.500	1.700	1,399,237	+0.22(+14.86%)
Dec 12, 2024	1.530	1.600	1.310	1.480	95,811	-0.17(-10.30%)
Dec 11, 2024	1.800	1.800	1.540	1.650	106,003	-0.08(-4.62%)
Dec 10, 2024	1.660	1.810	1.572	1.730	200,567	-0.05(-2.81%)
Dec 09, 2024	1.650	1.960	1.490	1.780	835,852	+0.24(+15.58%)
Dec 06, 2024	1.090	1.580	1.090	1.540	1,231,080	+0.44(+40.00%)
Dec 05, 2024	1.140	1.170	1.070	1.100	293,975	-0.04(-3.51%)
Dec 04, 2024	1.030	1.196	0.9872	1.140	211,262	+0.08(+7.55%)
Dec 03, 2024	0.9900	1.350	0.9851	1.060	642,394	+0.02(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Prestige Wealth Inc. - Class A Ordinary Shares (NQ: PWM )

Historical Prices