Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fortrea Holdings Inc. - Common Stock (NQ:FTRE)

7.505 +0.455 (+6.45%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	7.530	7.555	7.005	7.050	2,062,970	-0.50(-6.62%)
Mar 31, 2025	7.770	7.970	7.450	7.550	1,777,450	-0.48(-5.98%)
Mar 28, 2025	8.270	8.380	7.995	8.030	1,752,200	-0.33(-3.95%)
Mar 27, 2025	8.390	8.580	8.160	8.360	1,508,828	-0.09(-1.07%)
Mar 26, 2025	8.650	8.710	8.265	8.450	1,756,188	-0.29(-3.32%)
Mar 25, 2025	9.380	9.450	8.420	8.740	1,726,334	-0.66(-7.02%)
Mar 24, 2025	9.010	9.430	8.935	9.400	3,013,630	+0.63(+7.18%)
Mar 21, 2025	8.680	8.940	8.650	8.770	8,023,597	+0.00(+0.00%)
Mar 20, 2025	9.090	9.300	8.770	8.770	2,620,681	-0.49(-5.29%)
Mar 19, 2025	9.600	9.700	9.200	9.260	1,955,092	-0.38(-3.94%)
Mar 18, 2025	9.800	9.980	9.610	9.640	1,385,871	-0.34(-3.41%)
Mar 17, 2025	9.770	10.15	9.705	9.980	1,513,544	+0.32(+3.31%)
Mar 14, 2025	9.570	9.850	9.570	9.660	2,390,923	+0.08(+0.84%)
Mar 13, 2025	9.900	10.05	9.470	9.580	2,844,799	-0.34(-3.43%)
Mar 12, 2025	10.12	10.29	9.830	9.920	2,610,138	-0.13(-1.29%)
Mar 11, 2025	10.23	10.44	9.760	10.05	2,932,466	-0.18(-1.76%)
Mar 10, 2025	10.43	11.10	10.05	10.23	2,514,710	-0.45(-4.21%)
Mar 07, 2025	10.72	11.12	10.58	10.68	2,145,231	-0.01(-0.09%)
Mar 06, 2025	10.70	10.86	10.34	10.69	3,731,082	-0.20(-1.84%)
Mar 05, 2025	11.17	11.20	10.30	10.89	3,185,346	-0.07(-0.64%)
Mar 04, 2025	10.30	11.24	9.930	10.96	4,158,401	+0.58(+5.59%)
Mar 03, 2025	9.610	11.99	9.550	10.38	8,743,369	-3.47(-25.05%)
Feb 28, 2025	13.99	14.35	13.48	13.85	2,405,967	-0.20(-1.42%)
Feb 27, 2025	15.21	15.21	13.80	14.05	1,313,330	-1.03(-6.83%)
Feb 26, 2025	14.68	15.32	14.64	15.08	811,827	+0.37(+2.52%)
Feb 25, 2025	15.19	15.75	14.69	14.71	1,666,071	-0.48(-3.16%)
Feb 24, 2025	14.98	15.34	14.52	15.19	957,282	+0.31(+2.08%)
Feb 21, 2025	15.74	15.74	14.75	14.88	830,530	-0.73(-4.68%)
Feb 20, 2025	15.32	15.82	15.29	15.61	717,331	+0.22(+1.43%)
Feb 19, 2025	15.14	15.57	14.90	15.39	797,579	+0.17(+1.12%)
Feb 18, 2025	14.90	15.46	14.88	15.22	780,378	+0.25(+1.67%)
Feb 14, 2025	15.18	15.55	14.94	14.97	633,728	-0.01(-0.07%)
Feb 13, 2025	14.74	15.06	14.68	14.98	600,752	+0.29(+1.97%)
Feb 12, 2025	14.84	15.00	14.47	14.69	882,223	-0.38(-2.52%)
Feb 11, 2025	14.81	15.38	14.81	15.07	1,162,344	+0.00(+0.00%)
Feb 10, 2025	14.91	15.09	14.27	15.07	1,439,769	+0.16(+1.07%)
Feb 07, 2025	15.40	15.66	14.84	14.91	992,315	-0.49(-3.18%)
Feb 06, 2025	15.67	16.06	15.36	15.40	1,244,426	-0.16(-1.03%)
Feb 05, 2025	15.88	15.98	15.24	15.56	1,521,194	-0.24(-1.52%)
Feb 04, 2025	15.60	16.24	15.60	15.80	1,316,456	+0.13(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fortrea Holdings Inc. - Common Stock (NQ:FTRE)

Historical Prices