Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bitcoin Depot Inc. - Warrant (NQ:BTMWW)

0.0564 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0540 0.0796 0.0471 0.0564 233,534 +0.00(+6.21%)
Feb 02, 2026 0.0550 0.0550 0.0490 0.0531 127,606 +0.00(+7.71%)
Jan 30, 2026 0.0526 0.0569 0.0476 0.0493 50,303 -0.00(-6.27%)
Jan 29, 2026 0.0725 0.0725 0.0187 0.0526 1,087,498 -0.02(-28.92%)
Jan 28, 2026 0.0778 0.0780 0.0700 0.0740 20,657 +0.00(+6.32%)
Jan 27, 2026 0.0896 0.0896 0.0675 0.0696 37,429 -0.01(-8.30%)
Jan 26, 2026 0.0800 0.0800 0.0720 0.0759 115,981 +0.00(+1.20%)
Jan 23, 2026 0.1094 0.1100 0.0706 0.0750 456,628 -0.02(-23.39%)
Jan 22, 2026 0.0930 0.1050 0.0915 0.0979 13,139 +0.01(+5.38%)
Jan 21, 2026 0.0850 0.0933 0.0768 0.0929 179,943 +0.01(+8.53%)
Jan 20, 2026 0.1194 0.1194 0.0673 0.0856 498,977 -0.03(-28.67%)
Jan 16, 2026 0.1216 0.1279 0.1100 0.1200 70,834 +0.01(+6.57%)
Jan 15, 2026 0.1100 0.1339 0.1105 0.1126 73,848 -0.01(-6.94%)
Jan 14, 2026 0.1105 0.1300 0.1105 0.1210 159,769 +0.01(+9.70%)
Jan 13, 2026 0.1105 0.1200 0.1103 0.1103 58,978 -0.01(-8.08%)
Jan 12, 2026 0.1200 0.1256 0.1200 0.1200 40,546 -0.00(-0.08%)
Jan 09, 2026 0.1298 0.1298 0.1200 0.1201 73,586 +0.00(+3.09%)
Jan 08, 2026 0.1156 0.1200 0.1156 0.1165 98,892 +0.00(+0.78%)
Jan 07, 2026 0.1481 0.1481 0.1135 0.1156 29,637 -0.01(-9.62%)
Jan 06, 2026 0.1299 0.1349 0.1181 0.1279 26,636 +0.01(+6.49%)
Jan 05, 2026 0.1200 0.1350 0.1150 0.1201 138,186 +0.00(+0.08%)
Jan 02, 2026 0.1494 0.1494 0.1010 0.1200 111,982 +0.01(+6.86%)
Dec 31, 2025 0.1184 0.1194 0.1001 0.1123 75,119 +0.00(+1.91%)
Dec 30, 2025 0.1102 0.1350 0.1101 0.1102 265,258 -0.00(-0.81%)
Dec 29, 2025 0.1103 0.1406 0.1103 0.1111 22,897 +0.00(+0.09%)
Dec 26, 2025 0.1200 0.1296 0.1101 0.1110 198,132 -0.01(-7.58%)
Dec 24, 2025 0.1400 0.1400 0.1137 0.1201 15,681 +0.01(+6.76%)
Dec 23, 2025 0.1220 0.1224 0.1100 0.1125 88,230 -0.01(-7.79%)
Dec 22, 2025 0.1185 0.1288 0.1185 0.1220 38,138 +0.01(+5.08%)
Dec 19, 2025 0.1120 0.1384 0.1120 0.1161 35,753 +0.00(+0.09%)
Dec 18, 2025 0.1100 0.1238 0.1075 0.1160 235,244 -0.00(-3.17%)
Dec 17, 2025 0.1013 0.1199 0.1013 0.1198 29,824 +0.00(+1.01%)
Dec 16, 2025 0.1113 0.1200 0.1113 0.1186 13,178 +0.01(+7.72%)
Dec 15, 2025 0.1102 0.1377 0.1060 0.1101 31,425 -0.03(-20.28%)
Dec 12, 2025 0.1320 0.1400 0.1000 0.1381 79,725 +0.01(+6.07%)
Dec 11, 2025 0.1330 0.1399 0.1300 0.1302 21,184 -0.02(-12.97%)
Dec 10, 2025 0.1396 0.1506 0.1326 0.1496 142,027 +0.01(+8.96%)
Dec 09, 2025 0.1250 0.1396 0.1250 0.1373 46,429 +0.01(+9.84%)
Dec 08, 2025 0.1274 0.1346 0.1202 0.1250 29,882 +0.00(+4.08%)
Dec 05, 2025 0.1400 0.1400 0.1181 0.1201 35,725 -0.01(-5.13%)
Dec 04, 2025 0.1448 0.1500 0.1266 0.1266 24,631 -0.02(-11.78%)
Dec 03, 2025 0.1388 0.1449 0.1251 0.1435 50,555 +0.00(+2.50%)
Dec 02, 2025 0.1250 0.1450 0.1250 0.1400 49,288 +0.01(+5.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.