Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bitcoin Depot Inc. - Class A Common Stock (NQ:BTM)

0.9695 +0.0393 (+4.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.9400 0.9983 0.8942 0.9695 1,233,134 +0.04(+4.22%)
Feb 02, 2026 1.030 1.040 0.9111 0.9302 2,727,705 -0.09(-8.80%)
Jan 30, 2026 1.080 1.080 1.020 1.020 714,000 -0.06(-5.56%)
Jan 29, 2026 1.100 1.109 1.050 1.080 801,314 -0.02(-1.82%)
Jan 28, 2026 1.120 1.130 1.051 1.100 647,925 -0.01(-0.90%)
Jan 27, 2026 1.090 1.120 1.070 1.110 522,286 +0.01(+0.91%)
Jan 26, 2026 1.200 1.200 1.080 1.100 1,204,283 -0.10(-8.33%)
Jan 23, 2026 1.190 1.250 1.180 1.200 908,483 +0.02(+1.69%)
Jan 22, 2026 1.280 1.280 1.160 1.180 1,645,134 -0.08(-6.35%)
Jan 21, 2026 1.270 1.300 1.200 1.260 894,274 -0.02(-1.56%)
Jan 20, 2026 1.320 1.329 1.260 1.280 771,824 -0.07(-5.19%)
Jan 16, 2026 1.360 1.400 1.340 1.350 952,066 +0.00(+0.00%)
Jan 15, 2026 1.370 1.410 1.330 1.350 655,589 -0.02(-1.46%)
Jan 14, 2026 1.420 1.440 1.355 1.370 678,321 +0.00(+0.00%)
Jan 13, 2026 1.370 1.440 1.340 1.370 906,067 +0.00(+0.00%)
Jan 12, 2026 1.320 1.370 1.300 1.370 894,960 +0.06(+4.58%)
Jan 09, 2026 1.430 1.435 1.310 1.310 861,518 -0.11(-7.75%)
Jan 08, 2026 1.350 1.440 1.320 1.420 700,140 +0.06(+4.41%)
Jan 07, 2026 1.290 1.400 1.290 1.360 1,003,915 +0.07(+5.43%)
Jan 06, 2026 1.380 1.410 1.250 1.290 1,263,357 -0.09(-6.52%)
Jan 05, 2026 1.350 1.410 1.340 1.380 877,203 +0.06(+4.55%)
Jan 02, 2026 1.320 1.350 1.270 1.320 889,992 +0.03(+2.33%)
Dec 31, 2025 1.330 1.340 1.250 1.290 1,025,918 -0.03(-2.27%)
Dec 30, 2025 1.300 1.340 1.290 1.320 572,578 +0.02(+1.54%)
Dec 29, 2025 1.270 1.330 1.260 1.300 731,395 +0.02(+1.56%)
Dec 26, 2025 1.320 1.330 1.280 1.280 484,763 -0.02(-1.54%)
Dec 24, 2025 1.280 1.350 1.270 1.300 594,622 +0.02(+1.56%)
Dec 23, 2025 1.300 1.310 1.270 1.280 429,180 -0.04(-3.03%)
Dec 22, 2025 1.370 1.395 1.320 1.320 522,363 -0.04(-2.94%)
Dec 19, 2025 1.330 1.385 1.330 1.360 569,541 +0.06(+4.62%)
Dec 18, 2025 1.300 1.385 1.300 1.300 528,991 +0.03(+2.36%)
Dec 17, 2025 1.340 1.360 1.270 1.270 1,006,664 -0.05(-3.79%)
Dec 16, 2025 1.350 1.350 1.300 1.320 693,085 +0.00(+0.00%)
Dec 15, 2025 1.420 1.430 1.310 1.320 780,562 -0.10(-7.04%)
Dec 12, 2025 1.500 1.540 1.400 1.420 689,270 -0.06(-4.05%)
Dec 11, 2025 1.600 1.600 1.480 1.480 835,311 -0.12(-7.50%)
Dec 10, 2025 1.560 1.690 1.560 1.600 2,016,703 +0.04(+2.56%)
Dec 09, 2025 1.380 1.580 1.343 1.560 2,210,080 +0.18(+13.04%)
Dec 08, 2025 1.340 1.388 1.290 1.380 1,072,641 +0.05(+3.76%)
Dec 05, 2025 1.400 1.400 1.320 1.330 1,550,042 -0.10(-6.99%)
Dec 04, 2025 1.430 1.490 1.390 1.430 1,024,025 +0.00(+0.00%)
Dec 03, 2025 1.510 1.510 1.410 1.430 731,328 -0.01(-0.69%)
Dec 02, 2025 1.490 1.505 1.440 1.440 976,457 +0.03(+2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.