Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Electrovaya Inc. - Common Shares (NQ:ELVA)

9.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	8.580	9.600	8.580	9.570	838,433	+1.05(+12.32%)
Apr 13, 2026	8.220	8.660	7.850	8.520	467,483	+0.26(+3.15%)
Apr 10, 2026	8.270	8.580	8.080	8.260	205,864	+0.05(+0.61%)
Apr 09, 2026	8.070	8.365	7.930	8.210	256,105	+0.10(+1.23%)
Apr 08, 2026	8.050	8.240	7.730	8.110	309,203	+0.55(+7.28%)
Apr 07, 2026	7.950	8.200	7.400	7.560	231,107	-0.50(-6.20%)
Apr 06, 2026	8.070	8.220	7.975	8.060	254,922	+0.01(+0.12%)
Apr 02, 2026	7.790	8.351	7.600	8.050	296,192	-0.08(-0.98%)
Apr 01, 2026	7.870	8.230	7.850	8.130	358,757	+0.31(+3.96%)
Mar 31, 2026	7.240	7.890	7.240	7.820	416,174	+0.58(+8.01%)
Mar 30, 2026	7.400	7.550	7.050	7.240	393,443	-0.16(-2.16%)
Mar 27, 2026	7.510	7.535	7.140	7.400	320,496	+0.05(+0.68%)
Mar 26, 2026	7.630	7.660	7.300	7.350	207,148	-0.43(-5.53%)
Mar 25, 2026	7.820	8.250	7.715	7.780	328,959	+0.13(+1.70%)
Mar 24, 2026	7.320	7.665	7.250	7.650	299,580	-0.01(-0.13%)
Mar 23, 2026	7.270	7.730	7.250	7.660	393,441	+0.42(+5.80%)
Mar 20, 2026	7.660	7.660	7.130	7.240	251,845	-0.41(-5.36%)
Mar 19, 2026	7.460	7.770	7.280	7.650	141,215	+0.06(+0.79%)
Mar 18, 2026	8.120	8.180	7.590	7.590	186,759	-0.66(-8.00%)
Mar 17, 2026	8.240	8.490	8.020	8.250	343,920	+0.00(+0.00%)
Mar 16, 2026	8.070	8.465	8.014	8.250	190,914	+0.27(+3.38%)
Mar 13, 2026	8.700	8.840	7.856	7.980	472,009	-0.64(-7.42%)
Mar 12, 2026	8.360	8.830	8.280	8.620	266,475	+0.07(+0.82%)
Mar 11, 2026	8.240	8.590	8.120	8.550	310,704	+0.38(+4.65%)
Mar 10, 2026	7.690	8.450	7.690	8.170	447,710	+0.41(+5.28%)
Mar 09, 2026	7.520	7.830	7.410	7.760	457,778	-0.03(-0.39%)
Mar 06, 2026	7.550	8.075	7.530	7.790	557,114	+0.01(+0.13%)
Mar 05, 2026	8.140	8.190	7.400	7.780	541,943	-0.37(-4.54%)
Mar 04, 2026	7.350	8.250	7.350	8.150	649,012	+0.81(+11.04%)
Mar 03, 2026	7.360	7.480	7.050	7.340	301,615	-0.38(-4.92%)
Mar 02, 2026	7.350	7.850	7.330	7.720	253,261	+0.16(+2.12%)
Feb 27, 2026	7.600	7.694	7.440	7.560	214,589	-0.25(-3.20%)
Feb 26, 2026	7.680	7.850	7.450	7.810	225,958	+0.13(+1.69%)
Feb 25, 2026	8.100	8.100	7.530	7.680	314,697	-0.32(-4.00%)
Feb 24, 2026	7.340	8.030	7.300	8.000	576,039	+0.70(+9.59%)
Feb 23, 2026	7.670	7.670	7.160	7.300	496,198	-0.37(-4.82%)
Feb 20, 2026	7.860	8.100	7.670	7.670	519,569	-0.37(-4.60%)
Feb 19, 2026	8.080	8.130	7.650	8.040	577,579	-0.11(-1.35%)
Feb 18, 2026	7.890	8.205	7.830	8.150	454,300	+0.30(+3.82%)
Feb 17, 2026	7.700	7.975	7.630	7.850	380,561	+0.10(+1.29%)
Feb 13, 2026	7.660	8.200	7.260	7.750	1,210,163	-1.00(-11.43%)
Feb 12, 2026	9.390	9.500	8.680	8.750	541,556	-0.56(-6.02%)
Feb 11, 2026	9.330	9.400	8.900	9.310	331,256	+0.23(+2.53%)
Feb 10, 2026	9.490	9.530	9.065	9.080	277,206	-0.33(-3.51%)
Feb 09, 2026	8.990	9.480	8.600	9.410	551,623	+0.56(+6.33%)
Feb 06, 2026	8.490	9.066	8.410	8.850	521,311	+0.69(+8.46%)
Feb 05, 2026	9.000	9.100	8.110	8.160	973,282	-1.06(-11.50%)
Feb 04, 2026	11.18	11.41	9.040	9.220	1,117,220	-1.90(-17.09%)
Feb 03, 2026	11.04	11.88	10.63	11.12	1,061,759	-0.11(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Electrovaya Inc. - Common Shares (NQ:ELVA)

Historical Prices