Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Electrovaya Inc. - Common Shares (NQ: ELVA )

2.500 +0.060 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.500	2.600	2.400	2.500	186,813	+0.06(+2.46%)
Feb 13, 2025	2.450	2.500	2.350	2.440	82,599	+0.06(+2.74%)
Feb 12, 2025	2.420	2.483	2.350	2.375	62,599	-0.10(-4.17%)
Feb 11, 2025	2.540	2.540	2.440	2.478	17,848	-0.06(-2.24%)
Feb 10, 2025	2.520	2.560	2.466	2.535	21,674	+0.08(+3.47%)
Feb 07, 2025	2.500	2.538	2.450	2.450	20,040	-0.04(-1.61%)
Feb 06, 2025	2.515	2.600	2.485	2.490	23,072	-0.04(-1.58%)
Feb 05, 2025	2.570	2.650	2.520	2.530	34,839	-0.10(-3.80%)
Feb 04, 2025	2.450	2.679	2.330	2.630	31,011	+0.26(+10.97%)
Feb 03, 2025	2.210	2.430	2.110	2.370	93,208	-0.13(-5.20%)
Jan 31, 2025	2.510	2.620	2.450	2.500	47,082	-0.08(-3.10%)
Jan 30, 2025	2.580	2.647	2.450	2.580	128,598	-0.02(-0.77%)
Jan 29, 2025	2.650	2.660	2.580	2.600	52,945	-0.04(-1.52%)
Jan 28, 2025	2.680	2.710	2.550	2.640	89,442	-0.02(-0.75%)
Jan 27, 2025	2.810	2.810	2.620	2.660	77,145	-0.08(-2.92%)
Jan 24, 2025	2.890	2.890	2.700	2.740	135,101	+0.03(+1.11%)
Jan 23, 2025	2.660	2.820	2.600	2.710	357,572	+0.19(+7.54%)
Jan 22, 2025	2.490	2.580	2.450	2.520	161,830	+0.02(+1.00%)
Jan 21, 2025	2.600	2.600	2.460	2.495	32,273	-0.00(-0.20%)
Jan 17, 2025	2.510	2.555	2.450	2.500	64,272	+0.01(+0.40%)
Jan 16, 2025	2.510	2.533	2.480	2.490	14,237	+0.02(+0.81%)
Jan 15, 2025	2.560	2.635	2.470	2.470	40,998	-0.04(-1.59%)
Jan 14, 2025	2.420	2.520	2.417	2.510	32,989	+0.13(+5.46%)
Jan 13, 2025	2.370	2.460	2.310	2.380	65,395	-0.08(-3.25%)
Jan 10, 2025	2.420	2.541	2.400	2.460	68,342	-0.04(-1.60%)
Jan 08, 2025	2.610	2.643	2.450	2.500	82,552	-0.12(-4.58%)
Jan 07, 2025	2.740	2.740	2.610	2.620	86,422	-0.06(-2.24%)
Jan 06, 2025	2.700	2.730	2.540	2.680	174,559	+0.06(+2.10%)
Jan 03, 2025	2.500	2.680	2.480	2.625	106,954	+0.08(+2.94%)
Jan 02, 2025	2.510	2.600	2.460	2.550	115,020	+0.07(+2.82%)
Dec 31, 2024				2.480	0	-0.06(-2.36%)
Dec 30, 2024	2.510	2.760	2.500	2.540	361,956	+0.09(+3.67%)
Dec 27, 2024	2.490	2.520	2.215	2.450	80,924	+0.03(+1.24%)
Dec 26, 2024	2.300	2.520	2.250	2.420	90,855	+0.19(+8.52%)
Dec 24, 2024	2.190	2.249	2.170	2.230	24,856	+0.06(+2.76%)
Dec 23, 2024	2.160	2.220	2.150	2.170	35,766	-0.01(-0.46%)
Dec 20, 2024	2.110	2.220	2.110	2.180	103,252	+0.03(+1.40%)
Dec 19, 2024	2.160	2.250	2.140	2.150	53,839	-0.01(-0.46%)
Dec 18, 2024	2.200	2.277	2.160	2.160	185,808	+0.01(+0.47%)
Dec 17, 2024	2.200	2.300	2.150	2.150	423,957	-0.25(-10.42%)
Dec 16, 2024	2.510	2.580	2.400	2.400	90,572	-0.18(-6.98%)
Dec 13, 2024	2.900	2.900	2.510	2.580	184,572	-0.27(-9.47%)
Dec 12, 2024	2.550	2.850	2.360	2.850	201,612	+0.32(+12.65%)
Dec 11, 2024	2.600	2.700	2.510	2.530	45,598	-0.05(-1.94%)
Dec 10, 2024	2.760	2.760	2.500	2.580	125,109	-0.15(-5.49%)
Dec 09, 2024	2.830	2.830	2.650	2.730	48,440	-0.01(-0.36%)
Dec 06, 2024	2.800	2.854	2.650	2.740	104,683	-0.02(-0.90%)
Dec 05, 2024	2.800	2.831	2.700	2.765	93,891	+0.01(+0.18%)
Dec 04, 2024	2.830	2.850	2.700	2.760	64,577	-0.06(-2.13%)
Dec 03, 2024	2.750	2.910	2.750	2.820	170,196	+0.15(+5.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Electrovaya Inc. - Common Shares (NQ: ELVA )

Historical Prices