Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Electrovaya Inc. - Common Shares (NQ:ELVA)

3.040 +0.030 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	3.090	3.090	2.945	3.040	117,445	+0.03(+1.00%)
May 15, 2025	2.970	3.080	2.810	3.010	167,030	+0.11(+3.79%)
May 14, 2025	2.750	2.940	2.750	2.900	110,621	+0.14(+5.07%)
May 13, 2025	2.670	2.800	2.670	2.760	54,976	+0.05(+1.85%)
May 12, 2025	2.720	2.770	2.660	2.710	43,682	-0.02(-0.91%)
May 09, 2025	2.690	2.750	2.680	2.735	27,019	+0.06(+2.43%)
May 08, 2025	2.700	2.800	2.660	2.670	19,782	-0.05(-1.84%)
May 07, 2025	2.730	2.850	2.690	2.720	69,529	-0.03(-1.09%)
May 06, 2025	2.700	2.800	2.700	2.750	19,588	+0.11(+4.17%)
May 05, 2025	2.650	2.770	2.620	2.640	28,394	-0.04(-1.68%)
May 02, 2025	2.630	2.685	2.550	2.685	12,920	+0.10(+3.67%)
May 01, 2025	2.570	2.771	2.560	2.590	43,476	-0.03(-1.15%)
Apr 30, 2025	2.610	2.660	2.551	2.620	16,387	-0.02(-0.76%)
Apr 29, 2025	2.660	2.740	2.640	2.640	12,547	-0.05(-1.86%)
Apr 28, 2025	2.700	2.770	2.630	2.690	13,577	-0.01(-0.37%)
Apr 25, 2025	2.640	2.705	2.610	2.700	22,832	+0.03(+1.12%)
Apr 24, 2025	2.590	2.680	2.545	2.670	28,186	+0.09(+3.49%)
Apr 23, 2025	2.610	2.610	2.525	2.580	34,217	+0.02(+0.78%)
Apr 22, 2025	2.530	2.613	2.530	2.560	21,712	+0.03(+1.19%)
Apr 21, 2025	2.490	2.632	2.490	2.530	16,907	+0.01(+0.40%)
Apr 17, 2025	2.460	2.574	2.460	2.520	16,741	+0.00(+0.00%)
Apr 16, 2025	2.500	2.590	2.490	2.520	38,017	-0.02(-0.59%)
Apr 15, 2025	2.440	2.580	2.440	2.535	13,115	+0.08(+3.47%)
Apr 14, 2025	2.420	2.480	2.400	2.450	18,090	-0.03(-1.21%)
Apr 11, 2025	2.320	2.490	2.300	2.480	18,141	+0.14(+5.98%)
Apr 10, 2025	2.260	2.395	2.260	2.340	17,668	+0.00(+0.00%)
Apr 09, 2025	2.250	2.370	2.249	2.340	26,663	+0.06(+2.63%)
Apr 08, 2025	2.360	2.455	2.250	2.280	28,976	-0.11(-4.60%)
Apr 07, 2025	2.250	2.390	2.250	2.390	19,970	+0.01(+0.25%)
Apr 04, 2025	2.500	2.500	2.320	2.384	39,325	-0.18(-6.88%)
Apr 03, 2025	2.390	2.630	2.390	2.560	46,233	+0.03(+1.19%)
Apr 02, 2025	2.500	2.650	2.429	2.530	45,599	-0.11(-4.17%)
Apr 01, 2025	2.470	2.700	2.470	2.640	67,884	+0.33(+14.29%)
Mar 31, 2025	2.310	2.432	2.300	2.310	23,547	-0.07(-2.94%)
Mar 28, 2025	2.390	2.450	2.334	2.380	39,726	-0.07(-2.86%)
Mar 27, 2025	2.500	2.600	2.402	2.450	70,612	-0.02(-0.81%)
Mar 26, 2025	2.580	2.630	2.420	2.470	40,731	-0.11(-4.26%)
Mar 25, 2025	2.750	2.750	2.580	2.580	35,233	-0.13(-4.80%)
Mar 24, 2025	2.750	2.910	2.700	2.710	120,412	-0.05(-1.81%)
Mar 21, 2025	2.910	2.910	2.750	2.760	83,799	-0.09(-3.16%)
Mar 20, 2025	2.760	2.920	2.760	2.850	244,148	+0.13(+4.78%)
Mar 19, 2025	2.550	2.734	2.550	2.720	69,388	+0.11(+4.21%)
Mar 18, 2025	2.550	2.690	2.550	2.610	29,433	-0.03(-1.14%)
Mar 17, 2025	2.540	2.650	2.500	2.640	28,982	+0.14(+5.60%)
Mar 14, 2025	2.460	2.540	2.450	2.500	31,053	+0.04(+1.63%)
Mar 13, 2025	2.380	2.475	2.360	2.460	72,134	+0.09(+4.02%)
Mar 12, 2025	2.350	2.409	2.330	2.365	62,276	+0.03(+1.07%)
Mar 11, 2025	2.540	2.540	2.320	2.340	44,188	-0.11(-4.49%)
Mar 10, 2025	2.020	2.540	2.020	2.450	140,850	+0.21(+9.37%)
Mar 07, 2025	2.200	2.330	2.200	2.240	57,539	+0.06(+2.75%)
Mar 06, 2025	2.210	2.234	2.145	2.180	36,676	+0.13(+6.34%)
Mar 05, 2025	2.020	2.080	2.000	2.050	77,127	+0.01(+0.49%)
Mar 04, 2025	2.090	2.150	1.800	2.040	93,159	-0.03(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Electrovaya Inc. - Common Shares (NQ:ELVA)

Historical Prices