Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Complete Solaria, Inc. - Common Stock (NQ: CSLR )

1.450 -0.110 (-7.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.500 1.600 1.380 1.450 358,586 -0.11(-7.05%)
Mar 12, 2025 1.460 1.600 1.450 1.560 450,089 +0.07(+4.70%)
Mar 11, 2025 1.310 1.500 1.310 1.490 367,810 +0.17(+12.88%)
Mar 10, 2025 1.380 1.430 1.270 1.320 357,285 -0.06(-4.35%)
Mar 07, 2025 1.340 1.420 1.310 1.380 421,460 +0.06(+4.55%)
Mar 06, 2025 1.330 1.350 1.260 1.320 305,755 -0.02(-1.49%)
Mar 05, 2025 1.420 1.430 1.300 1.340 582,254 -0.06(-4.29%)
Mar 04, 2025 1.320 1.440 1.250 1.400 449,266 +0.05(+3.70%)
Mar 03, 2025 1.470 1.470 1.350 1.350 306,814 -0.12(-8.16%)
Feb 28, 2025 1.530 1.570 1.430 1.470 189,462 -0.06(-3.92%)
Feb 27, 2025 1.590 1.620 1.520 1.530 95,197 -0.05(-3.16%)
Feb 26, 2025 1.550 1.630 1.520 1.580 92,692 +0.03(+1.94%)
Feb 25, 2025 1.570 1.595 1.425 1.550 451,600 -0.04(-2.52%)
Feb 24, 2025 1.650 1.650 1.590 1.590 175,468 -0.06(-3.64%)
Feb 21, 2025 1.630 1.690 1.560 1.650 367,852 +0.02(+1.23%)
Feb 20, 2025 1.670 1.670 1.560 1.630 244,616 -0.06(-3.55%)
Feb 19, 2025 1.740 1.860 1.660 1.690 351,997 -0.01(-0.29%)
Feb 18, 2025 1.670 1.700 1.610 1.695 209,215 +0.03(+1.50%)
Feb 14, 2025 1.670 1.730 1.632 1.670 139,679 +0.01(+0.60%)
Feb 13, 2025 1.600 1.700 1.580 1.660 292,144 +0.08(+5.06%)
Feb 12, 2025 1.590 1.700 1.560 1.580 142,183 +0.00(+0.00%)
Feb 11, 2025 1.590 1.620 1.580 1.580 389,776 -0.04(-2.47%)
Feb 10, 2025 1.720 1.720 1.600 1.620 227,449 -0.05(-2.99%)
Feb 07, 2025 1.690 1.750 1.650 1.670 252,302 -0.01(-0.60%)
Feb 06, 2025 1.710 1.710 1.650 1.680 185,217 -0.04(-2.33%)
Feb 05, 2025 1.770 1.799 1.720 1.720 156,710 -0.08(-4.44%)
Feb 04, 2025 1.820 1.820 1.740 1.800 159,052 +0.02(+1.12%)
Feb 03, 2025 1.800 1.869 1.780 1.780 198,345 -0.05(-2.73%)
Jan 31, 2025 1.880 1.927 1.830 1.830 196,100 -0.01(-0.54%)
Jan 30, 2025 1.820 1.905 1.820 1.840 198,697 +0.03(+1.66%)
Jan 29, 2025 1.820 1.840 1.780 1.810 137,372 +0.00(+0.00%)
Jan 28, 2025 1.800 1.860 1.730 1.810 208,390 +0.03(+1.69%)
Jan 27, 2025 1.830 1.870 1.670 1.780 397,502 -0.05(-2.73%)
Jan 24, 2025 1.950 1.950 1.780 1.830 467,537 -0.07(-3.68%)
Jan 23, 2025 1.880 1.970 1.810 1.900 430,188 +0.02(+1.06%)
Jan 22, 2025 1.900 1.910 1.800 1.880 601,205 +0.03(+1.62%)
Jan 21, 2025 1.540 1.860 1.540 1.850 775,333 +0.24(+14.91%)
Jan 17, 2025 1.640 1.700 1.600 1.610 205,443 -0.04(-2.42%)
Jan 16, 2025 1.620 1.680 1.580 1.650 245,477 +0.04(+2.48%)
Jan 15, 2025 1.670 1.670 1.590 1.610 173,111 +0.02(+1.26%)
Jan 14, 2025 1.660 1.680 1.585 1.590 461,241 +0.00(+0.00%)
Jan 13, 2025 1.650 1.680 1.560 1.590 354,078 -0.13(-7.56%)
Jan 10, 2025 1.710 1.780 1.691 1.720 415,384 -0.05(-3.10%)
Jan 08, 2025 1.950 1.950 1.710 1.775 576,641 -0.14(-7.07%)
Jan 07, 2025 1.880 2.000 1.768 1.910 810,176 +0.06(+3.24%)
Jan 06, 2025 1.900 1.900 1.810 1.850 197,351 -0.02(-1.07%)
Jan 03, 2025 1.900 1.900 1.810 1.870 301,199 -0.02(-1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.