Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Turnstone Biologics Corp. - Common Stock (NQ:TSBX)

0.3550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.3550 0 +0.01(+1.43%)
Aug 07, 2025 0.3580 0.3625 0.3500 0.3500 609,479 -0.01(-2.23%)
Aug 06, 2025 0.3480 0.3625 0.3480 0.3580 478,720 +0.00(+0.90%)
Aug 05, 2025 0.3516 0.3563 0.3516 0.3548 68,381 +0.00(+1.03%)
Aug 04, 2025 0.3534 0.3556 0.3502 0.3512 44,250 +0.00(+0.29%)
Aug 01, 2025 0.3500 0.3530 0.3500 0.3502 82,815 -0.00(-0.93%)
Jul 31, 2025 0.3476 0.3535 0.3475 0.3535 140,690 +0.00(+0.63%)
Jul 30, 2025 0.3500 0.3548 0.3455 0.3513 186,331 -0.00(-0.90%)
Jul 29, 2025 0.3517 0.3579 0.3515 0.3545 64,704 +0.00(+0.57%)
Jul 28, 2025 0.3580 0.3598 0.3525 0.3525 83,503 -0.01(-2.08%)
Jul 25, 2025 0.3674 0.3674 0.3551 0.3600 34,005 +0.00(+0.00%)
Jul 24, 2025 0.3601 0.3630 0.3526 0.3600 73,050 -0.00(-0.50%)
Jul 23, 2025 0.3600 0.3622 0.3556 0.3618 109,915 +0.01(+1.71%)
Jul 22, 2025 0.3545 0.3619 0.3545 0.3557 90,446 -0.00(-0.17%)
Jul 21, 2025 0.3600 0.3639 0.3558 0.3563 49,869 -0.00(-1.27%)
Jul 18, 2025 0.3615 0.3688 0.3552 0.3609 140,772 -0.00(-0.30%)
Jul 17, 2025 0.3550 0.3686 0.3550 0.3620 76,690 +0.00(+0.61%)
Jul 16, 2025 0.3550 0.3629 0.3550 0.3598 51,139 +0.00(+0.28%)
Jul 15, 2025 0.3660 0.3670 0.3550 0.3588 174,254 -0.00(-0.58%)
Jul 14, 2025 0.3600 0.3689 0.3600 0.3609 136,550 -0.01(-1.96%)
Jul 11, 2025 0.3661 0.3690 0.3596 0.3681 88,558 -0.00(-0.11%)
Jul 10, 2025 0.3632 0.3690 0.3632 0.3685 44,342 +0.00(+0.66%)
Jul 09, 2025 0.3694 0.3694 0.3630 0.3661 76,499 +0.00(+0.80%)
Jul 08, 2025 0.3623 0.3694 0.3623 0.3632 123,771 -0.00(-0.52%)
Jul 07, 2025 0.3640 0.3690 0.3618 0.3651 59,751 +0.00(+0.91%)
Jul 03, 2025 0.3620 0.3650 0.3602 0.3618 41,587 +0.00(+0.47%)
Jul 02, 2025 0.3600 0.3695 0.3519 0.3601 349,275 +0.01(+2.86%)
Jul 01, 2025 0.3600 0.3688 0.3500 0.3501 586,567 -0.01(-2.48%)
Jun 30, 2025 0.3560 0.3687 0.3501 0.3590 1,884,130 +0.01(+1.79%)
Jun 27, 2025 0.3700 0.3774 0.3451 0.3527 5,143,530 +0.02(+6.14%)
Jun 26, 2025 0.3521 0.3699 0.3301 0.3323 148,605 -0.03(-8.46%)
Jun 25, 2025 0.3895 0.3895 0.3399 0.3630 171,358 -0.02(-4.40%)
Jun 24, 2025 0.3683 0.3899 0.3683 0.3797 50,128 +0.01(+3.10%)
Jun 23, 2025 0.3607 0.3800 0.3500 0.3683 71,683 -0.01(-1.71%)
Jun 20, 2025 0.3748 0.3748 0.3543 0.3747 31,244 +0.02(+5.76%)
Jun 18, 2025 0.3483 0.3740 0.3483 0.3543 47,783 -0.02(-5.44%)
Jun 17, 2025 0.3520 0.3747 0.3359 0.3747 82,434 +0.03(+7.61%)
Jun 16, 2025 0.3765 0.3765 0.3362 0.3482 64,067 +0.01(+4.10%)
Jun 13, 2025 0.3484 0.3567 0.3340 0.3345 39,427 -0.02(-6.22%)
Jun 12, 2025 0.3683 0.3759 0.3410 0.3567 93,156 -0.00(-0.92%)
Jun 11, 2025 0.3650 0.3750 0.3400 0.3600 82,515 -0.00(-0.80%)
Jun 10, 2025 0.3700 0.3701 0.3500 0.3629 172,243 -0.00(-0.82%)
Jun 09, 2025 0.3502 0.3700 0.3466 0.3659 138,545 +0.00(+1.36%)
Jun 06, 2025 0.3438 0.3799 0.3305 0.3610 199,827 +0.01(+3.05%)
Jun 05, 2025 0.3300 0.3553 0.3200 0.3503 236,685 +0.00(+1.10%)
Jun 04, 2025 0.3285 0.3465 0.3210 0.3465 508,145 +0.00(+0.09%)
Jun 03, 2025 0.3014 0.3800 0.2903 0.3462 10,326,575 +0.03(+10.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.