Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Earlyworks Co., Ltd. - American Depositary Shares (NQ:ELWS)

3.200 +0.030 (+0.95%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.800	3.390	2.610	3.200	846,282	+0.03(+0.95%)
Jul 02, 2025	2.860	3.310	2.540	3.170	59,243,660	+1.27(+66.84%)
Jul 01, 2025	1.770	1.940	1.640	1.900	840,617	+0.11(+6.15%)
Jun 30, 2025	1.850	1.990	1.770	1.790	95,870	-0.12(-6.28%)
Jun 27, 2025	1.980	2.000	1.860	1.910	131,017	-0.09(-4.50%)
Jun 26, 2025	1.900	2.000	1.890	2.000	1,027,416	+0.09(+4.71%)
Jun 25, 2025	1.870	1.910	1.860	1.910	9,324	+0.00(+0.00%)
Jun 24, 2025	1.850	1.910	1.850	1.910	6,887	+0.02(+1.06%)
Jun 23, 2025	1.900	1.940	1.860	1.890	11,185	-0.04(-2.07%)
Jun 20, 2025	1.900	1.955	1.900	1.930	5,088	-0.03(-1.52%)
Jun 18, 2025	1.930	1.960	1.900	1.960	11,075	-0.00(-0.02%)
Jun 17, 2025	1.930	2.000	1.910	1.960	5,953	-0.04(-2.00%)
Jun 16, 2025	1.960	2.010	1.910	2.000	19,487	-0.01(-0.50%)
Jun 13, 2025	2.000	2.039	1.930	2.010	19,871	+0.01(+0.50%)
Jun 12, 2025	2.100	2.100	1.990	2.000	14,079	-0.06(-2.91%)
Jun 11, 2025	2.100	2.130	2.000	2.060	23,259	+0.01(+0.49%)
Jun 10, 2025	2.020	2.160	2.002	2.050	48,002	+0.02(+1.00%)
Jun 09, 2025	2.000	2.030	1.980	2.030	8,288	+0.03(+1.51%)
Jun 06, 2025	2.015	2.020	1.950	2.000	4,095	+0.04(+2.02%)
Jun 05, 2025	2.030	2.050	1.960	1.960	7,521	-0.04(-1.81%)
Jun 04, 2025	1.960	2.029	1.960	1.996	5,203	-0.04(-2.15%)
Jun 03, 2025	1.950	2.040	1.940	2.040	13,347	+0.09(+4.62%)
Jun 02, 2025	1.870	1.960	1.860	1.950	22,604	+0.02(+1.04%)
May 30, 2025	1.882	1.950	1.882	1.930	8,656	-0.03(-1.53%)
May 29, 2025	1.840	1.960	1.810	1.960	17,079	-0.01(-0.51%)
May 28, 2025	2.020	2.040	1.850	1.970	36,860	-0.07(-3.61%)
May 27, 2025	2.000	2.078	1.915	2.044	11,624	+0.11(+5.90%)
May 23, 2025	2.040	2.050	1.912	1.930	8,459	-0.11(-5.39%)
May 22, 2025	2.060	2.073	1.960	2.040	15,574	-0.02(-0.97%)
May 21, 2025	2.060	2.060	1.870	2.060	33,882	+0.11(+5.64%)
May 20, 2025	2.020	2.030	1.870	1.950	10,666	+0.03(+1.56%)
May 19, 2025	1.900	2.123	1.880	1.920	36,330	+0.02(+1.32%)
May 16, 2025	1.830	2.067	1.830	1.895	14,841	-0.01(-0.79%)
May 15, 2025	2.000	2.000	1.780	1.910	21,973	-0.04(-2.05%)
May 14, 2025	2.250	2.400	1.940	1.950	172,451	-0.54(-21.69%)
May 13, 2025	2.050	3.670	2.045	2.490	3,082,389	+0.33(+15.28%)
May 12, 2025	1.892	2.325	1.810	2.160	167,943	+0.31(+17.01%)
May 09, 2025	1.810	1.910	1.800	1.846	45,904	-0.00(-0.22%)
May 08, 2025	1.870	1.960	1.811	1.850	19,234	-0.01(-0.80%)
May 07, 2025	1.880	1.890	1.820	1.865	6,800	-0.08(-4.11%)
May 06, 2025	1.956	1.960	1.880	1.945	10,086	+0.01(+0.52%)
May 05, 2025	1.990	1.990	1.920	1.935	11,332	-0.07(-3.73%)
May 02, 2025	1.910	2.050	1.910	2.010	11,332	+0.06(+3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Earlyworks Co., Ltd. - American Depositary Shares (NQ:ELWS)

Historical Prices