Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cheetah Net Supply Chain Service Inc. - Class A Common Stock (NQ:CTNT)

1.520 -0.040 (-2.56%)
Streaming Delayed Price Updated: 2:44 PM EDT, Aug 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2025 1.480 1.560 1.480 1.560 26,706 +0.08(+5.41%)
Aug 01, 2025 1.460 1.520 1.410 1.480 19,879 +0.03(+2.07%)
Jul 31, 2025 1.530 1.530 1.350 1.450 61,661 -0.05(-3.33%)
Jul 30, 2025 1.620 1.620 1.500 1.500 36,611 -0.14(-8.54%)
Jul 29, 2025 1.600 1.700 1.520 1.640 65,659 +0.06(+3.80%)
Jul 28, 2025 1.600 1.600 1.550 1.580 9,361 +0.01(+0.74%)
Jul 25, 2025 1.550 1.610 1.500 1.568 24,404 +0.02(+1.19%)
Jul 24, 2025 1.510 1.550 1.480 1.550 12,686 +0.01(+0.65%)
Jul 23, 2025 1.610 1.611 1.510 1.540 29,662 -0.02(-1.28%)
Jul 22, 2025 1.490 1.580 1.421 1.560 44,898 +0.06(+4.00%)
Jul 21, 2025 1.550 1.710 1.490 1.500 127,297 -0.03(-1.96%)
Jul 18, 2025 1.530 1.550 1.510 1.530 19,643 +0.01(+0.66%)
Jul 17, 2025 1.470 1.550 1.421 1.520 25,976 +0.04(+2.70%)
Jul 16, 2025 1.460 1.530 1.391 1.480 34,431 +0.05(+3.50%)
Jul 15, 2025 1.380 1.460 1.382 1.430 30,355 +0.02(+1.42%)
Jul 14, 2025 1.440 1.450 1.400 1.410 17,775 +0.00(+0.00%)
Jul 11, 2025 1.519 1.519 1.400 1.410 25,216 -0.08(-5.37%)
Jul 10, 2025 1.430 1.590 1.410 1.490 41,141 +0.00(+0.00%)
Jul 09, 2025 1.420 1.490 1.350 1.490 85,021 +0.14(+10.37%)
Jul 08, 2025 1.280 1.390 1.281 1.350 33,535 +0.05(+3.85%)
Jul 07, 2025 1.370 1.370 1.290 1.300 31,015 -0.04(-2.99%)
Jul 03, 2025 1.322 1.370 1.322 1.340 21,485 -0.01(-0.74%)
Jul 02, 2025 1.320 1.380 1.300 1.350 18,915 +0.04(+2.66%)
Jul 01, 2025 1.310 1.320 1.270 1.315 25,755 -0.01(-0.38%)
Jun 30, 2025 1.330 1.330 1.270 1.320 27,825 -0.00(-0.38%)
Jun 27, 2025 1.330 1.360 1.292 1.325 49,444 +0.04(+3.52%)
Jun 26, 2025 1.270 1.330 1.250 1.280 40,638 +0.02(+1.19%)
Jun 25, 2025 1.230 1.350 1.230 1.265 49,284 +0.00(+0.40%)
Jun 24, 2025 1.170 1.290 1.160 1.260 72,215 +0.06(+5.00%)
Jun 23, 2025 1.210 1.210 1.120 1.200 93,064 -0.06(-4.76%)
Jun 20, 2025 1.260 1.300 1.130 1.260 2,030,355 +0.01(+0.80%)
Jun 18, 2025 1.350 1.350 1.240 1.250 42,316 +0.00(+0.00%)
Jun 17, 2025 1.300 1.340 1.220 1.250 83,221 -0.10(-7.41%)
Jun 16, 2025 1.390 1.390 1.307 1.350 62,788 +0.01(+0.75%)
Jun 13, 2025 1.320 1.400 1.310 1.340 76,064 +0.01(+0.75%)
Jun 12, 2025 1.300 1.380 1.280 1.330 101,354 +0.02(+1.53%)
Jun 11, 2025 1.400 1.410 1.300 1.310 82,517 -0.08(-5.76%)
Jun 10, 2025 1.540 1.550 1.375 1.390 132,608 -0.21(-13.13%)
Jun 09, 2025 1.540 1.760 1.450 1.600 259,829 -0.04(-2.44%)
Jun 06, 2025 1.760 1.900 1.530 1.640 541,199 -0.25(-13.23%)
Jun 05, 2025 1.810 2.310 1.590 1.890 27,576,042 +0.47(+33.10%)
Jun 04, 2025 1.380 1.420 1.370 1.420 2,183,633 +0.05(+3.65%)
Jun 03, 2025 1.310 1.430 1.310 1.370 8,766 +0.05(+3.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.