Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cheetah Net Supply Chain Service Inc. - Class A Common Stock (NQ:CTNT)

1.180 -0.010 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	1.170	1.180	1.170	1.180	4,958	-0.01(-0.84%)
Jan 08, 2026	1.180	1.190	1.180	1.190	10,738	+0.00(+0.00%)
Jan 07, 2026	1.208	1.208	1.165	1.190	12,795	-0.02(-1.65%)
Jan 06, 2026	1.170	1.210	1.160	1.210	11,891	+0.02(+1.68%)
Jan 05, 2026	1.180	1.218	1.160	1.190	23,645	+0.02(+1.71%)
Jan 02, 2026	1.180	1.180	1.160	1.170	15,318	-0.01(-0.85%)
Dec 31, 2025	1.200	1.200	1.160	1.180	17,291	-0.03(-2.48%)
Dec 30, 2025	1.200	1.220	1.180	1.210	31,084	-0.01(-0.82%)
Dec 29, 2025	1.220	1.260	1.190	1.220	40,654	-0.04(-3.17%)
Dec 26, 2025	1.220	1.270	1.210	1.260	21,688	+0.02(+1.61%)
Dec 24, 2025	1.260	1.260	1.200	1.240	14,114	-0.02(-1.59%)
Dec 23, 2025	1.250	1.260	1.198	1.260	27,615	-0.02(-1.56%)
Dec 22, 2025	1.280	1.290	1.200	1.280	74,832	+0.00(+0.00%)
Dec 19, 2025	1.280	1.285	1.253	1.280	6,008	-0.01(-0.78%)
Dec 18, 2025	1.326	1.326	1.260	1.290	20,499	-0.03(-2.27%)
Dec 17, 2025	1.390	1.420	1.320	1.320	52,723	-0.07(-5.04%)
Dec 16, 2025	1.370	1.430	1.360	1.390	22,955	+0.00(+0.00%)
Dec 15, 2025	1.420	1.420	1.360	1.390	9,632	-0.01(-0.71%)
Dec 12, 2025	1.400	1.420	1.360	1.400	17,705	-0.03(-2.10%)
Dec 11, 2025	1.410	1.430	1.370	1.430	8,548	+0.02(+1.42%)
Dec 10, 2025	1.411	1.440	1.380	1.410	18,626	+0.00(+0.01%)
Dec 09, 2025	1.390	1.410	1.380	1.410	10,517	-0.00(-0.01%)
Dec 08, 2025	1.430	1.430	1.380	1.410	6,616	-0.02(-1.40%)
Dec 05, 2025	1.380	1.470	1.340	1.430	21,507	+0.00(+0.00%)
Dec 04, 2025	1.410	1.470	1.380	1.430	14,799	+0.02(+1.42%)
Dec 03, 2025	1.370	1.460	1.370	1.410	19,164	+0.01(+0.71%)
Dec 02, 2025	1.300	1.400	1.300	1.400	19,799	-0.04(-2.78%)
Dec 01, 2025	1.450	1.487	1.435	1.440	25,266	-0.02(-1.03%)
Nov 28, 2025	1.420	1.460	1.420	1.455	41,656	+0.04(+2.46%)
Nov 26, 2025	1.390	1.435	1.390	1.420	14,190	+0.02(+1.43%)
Nov 25, 2025	1.331	1.400	1.331	1.400	16,590	+0.07(+5.26%)
Nov 24, 2025	1.320	1.331	1.280	1.330	27,934	+0.01(+0.76%)
Nov 21, 2025	1.325	1.328	1.280	1.320	45,836	+0.02(+1.54%)
Nov 20, 2025	1.280	1.320	1.280	1.300	16,529	-0.01(-0.76%)
Nov 19, 2025	1.280	1.350	1.272	1.310	15,871	-0.03(-2.24%)
Nov 18, 2025	1.290	1.380	1.260	1.340	25,700	+0.04(+3.08%)
Nov 17, 2025	1.300	1.350	1.240	1.300	60,771	-0.02(-1.52%)
Nov 14, 2025	1.260	1.320	1.250	1.320	19,972	+0.03(+2.33%)
Nov 13, 2025	1.320	1.350	1.270	1.290	103,277	-0.05(-3.73%)
Nov 12, 2025	1.340	1.390	1.310	1.340	30,547	+0.00(+0.00%)
Nov 11, 2025	1.260	1.400	1.260	1.340	130,457	+0.11(+8.94%)
Nov 10, 2025	1.260	1.290	1.200	1.230	634,454	-0.14(-10.22%)
Nov 07, 2025	1.290	1.370	1.283	1.370	5,380,739	+0.05(+3.79%)
Nov 06, 2025	1.510	1.520	1.291	1.320	40,388	-0.19(-12.32%)
Nov 05, 2025	1.520	1.540	1.505	1.505	6,080	-0.00(-0.30%)
Nov 04, 2025	1.510	1.550	1.505	1.510	10,607	-0.01(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cheetah Net Supply Chain Service Inc. - Class A Common Stock (NQ:CTNT)

Historical Prices