Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mama's Creations, Inc. - Common Stock (NQ: MAMA )

7.270 -0.150 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.430 7.450 7.170 7.270 178,004 -0.15(-2.02%)
Feb 13, 2025 7.350 7.450 7.100 7.420 268,031 +0.16(+2.20%)
Feb 12, 2025 7.400 7.610 7.260 7.260 176,927 -0.27(-3.59%)
Feb 11, 2025 7.440 7.620 7.355 7.530 232,886 -0.01(-0.13%)
Feb 10, 2025 7.160 7.560 7.080 7.540 239,322 +0.38(+5.31%)
Feb 07, 2025 7.500 7.550 7.140 7.160 457,374 -0.34(-4.53%)
Feb 06, 2025 7.790 8.000 7.360 7.500 420,136 -0.28(-3.60%)
Feb 05, 2025 7.760 8.000 7.550 7.780 221,342 +0.04(+0.52%)
Feb 04, 2025 7.590 7.940 7.580 7.740 136,476 +0.17(+2.25%)
Feb 03, 2025 7.430 7.690 7.101 7.570 161,194 -0.13(-1.69%)
Jan 31, 2025 7.870 8.000 7.650 7.700 193,011 -0.18(-2.28%)
Jan 30, 2025 7.640 7.940 7.620 7.880 143,578 +0.26(+3.41%)
Jan 29, 2025 7.530 7.660 7.391 7.620 177,988 +0.16(+2.14%)
Jan 28, 2025 7.590 7.770 7.250 7.460 243,094 -0.08(-1.06%)
Jan 27, 2025 7.750 7.830 7.400 7.540 185,707 -0.36(-4.56%)
Jan 24, 2025 7.850 8.080 7.790 7.900 188,885 +0.06(+0.77%)
Jan 23, 2025 7.760 7.910 7.630 7.840 186,798 +0.05(+0.64%)
Jan 22, 2025 8.050 8.150 7.780 7.790 245,361 -0.32(-3.95%)
Jan 21, 2025 7.890 8.200 7.870 8.110 201,492 +0.31(+3.97%)
Jan 17, 2025 7.820 7.990 7.730 7.800 371,519 +0.14(+1.83%)
Jan 16, 2025 7.720 7.780 7.400 7.660 368,435 -0.09(-1.16%)
Jan 15, 2025 7.230 7.780 7.085 7.750 688,047 +0.67(+9.46%)
Jan 14, 2025 6.780 7.220 6.770 7.080 536,361 +0.36(+5.36%)
Jan 13, 2025 6.610 6.880 6.610 6.720 169,270 +0.00(+0.00%)
Jan 10, 2025 6.750 6.930 6.510 6.720 563,597 -0.09(-1.32%)
Jan 08, 2025 7.060 7.120 6.800 6.810 275,592 -0.30(-4.22%)
Jan 07, 2025 7.290 7.390 6.770 7.110 883,207 -0.19(-2.60%)
Jan 06, 2025 7.790 7.900 7.285 7.300 493,879 -0.47(-6.05%)
Jan 03, 2025 7.730 7.900 7.590 7.770 224,580 +0.10(+1.30%)
Jan 02, 2025 8.010 8.200 7.570 7.670 330,144 -0.29(-3.64%)
Dec 31, 2024 7.960 0 +0.04(+0.51%)
Dec 30, 2024 7.670 7.940 7.550 7.920 320,985 +0.18(+2.33%)
Dec 27, 2024 7.900 7.940 7.616 7.740 367,257 -0.16(-2.03%)
Dec 26, 2024 7.580 7.920 7.420 7.900 205,501 +0.34(+4.50%)
Dec 24, 2024 7.630 7.740 7.518 7.560 135,743 -0.04(-0.53%)
Dec 23, 2024 7.370 7.625 7.190 7.600 376,427 +0.15(+2.01%)
Dec 20, 2024 7.360 7.500 7.280 7.450 709,439 -0.04(-0.53%)
Dec 19, 2024 7.770 7.800 7.210 7.490 682,904 -0.27(-3.54%)
Dec 18, 2024 8.220 8.250 7.760 7.765 753,201 -0.49(-5.88%)
Dec 17, 2024 8.240 9.014 8.020 8.250 1,343,957 -1.45(-14.95%)
Dec 16, 2024 9.600 9.830 9.370 9.700 877,547 +0.23(+2.43%)
Dec 13, 2024 9.540 9.590 9.150 9.470 347,642 -0.02(-0.21%)
Dec 12, 2024 9.500 9.970 9.330 9.490 424,593 +0.03(+0.32%)
Dec 11, 2024 9.330 9.730 9.180 9.460 361,567 -0.12(-1.25%)
Dec 10, 2024 9.240 9.930 8.940 9.580 602,170 +0.44(+4.81%)
Dec 09, 2024 9.260 9.416 8.820 9.140 489,692 -0.03(-0.33%)
Dec 06, 2024 9.670 9.770 9.100 9.170 384,659 -0.48(-4.97%)
Dec 05, 2024 9.850 9.980 9.610 9.650 255,578 -0.19(-1.93%)
Dec 04, 2024 9.850 9.950 9.600 9.840 368,982 -0.01(-0.10%)
Dec 03, 2024 9.690 9.870 9.520 9.850 319,902 +0.17(+1.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.