Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SRM Entertainment, Inc. - Common Stock (NQ:SRM)

0.3750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.3900 0.4050 0.3700 0.3750 98,324 -0.03(-7.41%)
Apr 02, 2025 0.4200 0.4299 0.3900 0.4050 79,995 -0.01(-2.17%)
Apr 01, 2025 0.4000 0.4215 0.3900 0.4140 148,180 +0.00(+0.73%)
Mar 31, 2025 0.4444 0.4444 0.4110 0.4110 49,094 -0.04(-9.27%)
Mar 28, 2025 0.4600 0.4646 0.4201 0.4530 139,924 -0.02(-4.23%)
Mar 27, 2025 0.4700 0.4920 0.4500 0.4730 239,852 +0.01(+1.72%)
Mar 26, 2025 0.4590 0.4680 0.4200 0.4650 272,628 +0.03(+5.99%)
Mar 25, 2025 0.4390 0.4700 0.4200 0.4387 133,665 +0.01(+2.02%)
Mar 24, 2025 0.4108 0.4400 0.4011 0.4300 127,844 -0.01(-1.60%)
Mar 21, 2025 0.4100 0.4400 0.3800 0.4370 404,598 +0.04(+8.98%)
Mar 20, 2025 0.4180 0.4185 0.4000 0.4010 119,228 -0.00(-0.30%)
Mar 19, 2025 0.3980 0.4088 0.3801 0.4022 113,176 +0.02(+5.56%)
Mar 18, 2025 0.4190 0.4190 0.3701 0.3810 195,515 -0.02(-4.99%)
Mar 17, 2025 0.4000 0.4200 0.3800 0.4010 182,629 +0.01(+1.78%)
Mar 14, 2025 0.4110 0.4198 0.3800 0.3940 220,653 -0.01(-2.18%)
Mar 13, 2025 0.4150 0.4238 0.3807 0.4028 354,284 -0.02(-5.00%)
Mar 12, 2025 0.4084 0.4400 0.4084 0.4240 161,638 +0.00(+0.71%)
Mar 11, 2025 0.3700 0.4600 0.3700 0.4210 470,288 +0.05(+13.63%)
Mar 10, 2025 0.3700 0.4150 0.3602 0.3705 536,664 -0.01(-1.98%)
Mar 07, 2025 0.3700 0.3799 0.3526 0.3780 190,265 -0.00(-0.53%)
Mar 06, 2025 0.3856 0.4100 0.3649 0.3800 283,138 -0.02(-4.40%)
Mar 05, 2025 0.4100 0.4400 0.3802 0.3975 329,345 -0.01(-3.05%)
Mar 04, 2025 0.3450 0.4400 0.3305 0.4100 1,655,999 +0.07(+18.84%)
Mar 03, 2025 0.3720 0.3899 0.3362 0.3450 1,389,403 -0.06(-15.15%)
Feb 28, 2025 0.4250 0.4461 0.3750 0.4066 1,293,527 -0.08(-16.08%)
Feb 27, 2025 0.6000 0.6199 0.4666 0.4845 3,263,272 -0.14(-22.04%)
Feb 26, 2025 0.6364 0.6780 0.5808 0.6215 809,167 +0.00(+0.23%)
Feb 25, 2025 0.6210 0.6600 0.5800 0.6201 1,824,229 -0.05(-8.01%)
Feb 24, 2025 0.7761 0.7900 0.6600 0.6741 2,476,669 -0.12(-14.93%)
Feb 21, 2025 0.8000 0.8300 0.7200 0.7924 3,293,024 -0.06(-7.52%)
Feb 20, 2025 0.8900 0.9272 0.8090 0.8568 3,088,510 -0.01(-0.98%)
Feb 19, 2025 0.8629 0.8923 0.8200 0.8653 6,440,818 -0.08(-8.92%)
Feb 18, 2025 0.8900 1.090 0.8110 0.9500 79,851,904 +0.25(+35.71%)
Feb 14, 2025 0.7300 0.8515 0.6012 0.7000 254,392,464 +0.34(+95.53%)
Feb 13, 2025 0.3420 0.3589 0.3218 0.3580 126,650 +0.02(+6.17%)
Feb 12, 2025 0.3290 0.3661 0.3100 0.3372 204,834 +0.02(+7.35%)
Feb 11, 2025 0.3200 0.3285 0.3100 0.3141 61,257 -0.00(-0.29%)
Feb 10, 2025 0.3003 0.3300 0.3003 0.3150 144,254 -0.00(-0.22%)
Feb 07, 2025 0.3390 0.3552 0.3077 0.3157 171,576 -0.02(-5.76%)
Feb 06, 2025 0.3310 0.3500 0.3228 0.3350 58,819 +0.00(+0.06%)
Feb 05, 2025 0.3330 0.3350 0.3212 0.3348 98,264 +0.00(+0.54%)
Feb 04, 2025 0.3352 0.3487 0.3111 0.3330 174,621 -0.00(-0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.