Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lendway, Inc. - Common Stock (NQ:LDWY)

3.525 -0.015 (-0.42%)

Streaming Delayed Price Updated: 3:13 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	3.510	3.550	3.500	3.525	8,688	-0.02(-0.42%)
Jan 08, 2026	3.550	3.570	3.528	3.540	3,594	+0.00(+0.00%)
Jan 07, 2026	3.600	3.600	3.540	3.540	1,626	-0.01(-0.28%)
Jan 06, 2026	3.500	3.600	3.490	3.550	9,050	+0.07(+1.88%)
Jan 05, 2026	3.430	3.555	3.430	3.485	5,933	-0.05(-1.29%)
Jan 02, 2026	3.470	3.550	3.470	3.530	8,186	+0.08(+2.32%)
Dec 31, 2025	3.420	3.460	3.380	3.450	3,477	-0.03(-1.00%)
Dec 30, 2025	3.420	3.490	3.340	3.485	2,367	+0.09(+2.65%)
Dec 29, 2025	3.350	3.520	3.350	3.395	14,510	-0.01(-0.15%)
Dec 26, 2025	3.370	3.450	3.320	3.400	10,098	-0.14(-3.95%)
Dec 24, 2025	3.505	3.540	3.505	3.540	738	+0.04(+1.14%)
Dec 23, 2025	3.460	3.540	3.400	3.500	46,447	-0.02(-0.57%)
Dec 22, 2025	3.400	3.530	3.350	3.520	40,161	+0.15(+4.45%)
Dec 19, 2025	3.350	3.437	3.300	3.370	7,971	+0.05(+1.51%)
Dec 18, 2025	3.300	3.450	3.250	3.320	40,419	+0.02(+0.61%)
Dec 17, 2025	3.340	3.440	3.200	3.300	19,013	-0.10(-2.94%)
Dec 16, 2025	3.450	3.450	3.300	3.400	10,600	+0.01(+0.29%)
Dec 15, 2025	3.434	3.462	3.385	3.390	10,117	-0.01(-0.29%)
Dec 12, 2025	3.540	3.990	3.400	3.400	32,706	-0.01(-0.29%)
Dec 11, 2025	3.400	3.500	3.110	3.410	70,373	-0.46(-11.89%)
Dec 10, 2025	3.780	4.790	3.555	3.870	730,618	+0.27(+7.50%)
Dec 09, 2025	3.610	3.850	3.600	3.600	19,308	+0.04(+1.12%)
Dec 08, 2025	3.750	4.000	3.560	3.560	10,381	-0.11(-3.01%)
Dec 05, 2025	3.590	3.670	3.550	3.670	3,999	+0.17(+4.87%)
Dec 04, 2025	3.510	3.575	3.500	3.500	10,140	-0.10(-2.64%)
Dec 03, 2025	3.638	3.638	3.460	3.595	2,465	-0.00(-0.14%)
Dec 02, 2025	3.690	3.690	3.450	3.600	3,862	-0.10(-2.70%)
Dec 01, 2025	3.630	3.700	3.610	3.700	1,615	-0.07(-1.86%)
Nov 28, 2025	3.770	3.770	3.770	3.770	490	-0.03(-0.79%)
Nov 26, 2025	3.720	3.900	3.510	3.800	7,799	+0.10(+2.70%)
Nov 25, 2025	3.410	3.700	3.410	3.700	15,999	+0.15(+4.23%)
Nov 24, 2025	3.350	3.562	3.350	3.550	5,703	-0.05(-1.39%)
Nov 21, 2025	3.850	3.915	3.570	3.600	13,859	+0.18(+5.26%)
Nov 20, 2025	3.410	3.620	3.410	3.420	8,617	-0.11(-3.11%)
Nov 19, 2025	3.600	3.600	3.370	3.530	5,002	-0.11(-2.89%)
Nov 18, 2025	3.670	3.670	3.635	3.635	1,545	-0.01(-0.23%)
Nov 17, 2025	3.600	3.840	3.600	3.643	5,125	-0.06(-1.53%)
Nov 14, 2025	3.750	3.800	3.540	3.700	5,565	-0.05(-1.33%)
Nov 13, 2025	3.800	3.940	3.610	3.750	4,710	-0.35(-8.54%)
Nov 12, 2025	3.780	4.100	3.780	4.100	833	+0.30(+7.89%)
Nov 11, 2025	3.850	3.990	3.542	3.800	14,057	-0.33(-7.99%)
Nov 10, 2025	4.370	4.370	4.030	4.130	15,658	-0.42(-9.32%)
Nov 07, 2025	4.230	4.555	4.210	4.555	4,965	+0.34(+8.08%)
Nov 06, 2025	5.200	5.530	4.170	4.214	42,341	-0.89(-17.37%)
Nov 05, 2025	4.150	5.510	4.150	5.100	230,969	+0.95(+22.89%)
Nov 04, 2025	4.300	4.300	4.150	4.150	10,157	-0.33(-7.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lendway, Inc. - Common Stock (NQ:LDWY)

Historical Prices