Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fitell Corporation - Class A Ordinary Shares (NQ:FTEL)

0.6476 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.6494 0.6700 0.6357 0.6476 360,916 +0.01(+2.23%)
Dec 17, 2025 0.6400 0.6977 0.6120 0.6335 682,675 +0.01(+1.25%)
Dec 16, 2025 0.6620 0.6897 0.6101 0.6257 557,090 -0.04(-6.63%)
Dec 15, 2025 0.6950 0.7199 0.6680 0.6701 709,110 -0.03(-3.89%)
Dec 12, 2025 0.7300 0.7487 0.6859 0.6972 544,537 -0.03(-3.48%)
Dec 11, 2025 0.7222 0.8270 0.6951 0.7223 1,104,785 -0.05(-6.34%)
Dec 10, 2025 0.8200 0.8298 0.6888 0.7712 782,796 -0.06(-6.75%)
Dec 09, 2025 0.8577 0.8760 0.8119 0.8270 876,798 -0.04(-4.50%)
Dec 08, 2025 0.8392 0.9252 0.8149 0.8660 1,411,989 +0.05(+6.27%)
Dec 05, 2025 0.8300 0.9396 0.8030 0.8149 2,372,319 -0.01(-0.62%)
Dec 04, 2025 0.8800 0.9800 0.8056 0.8200 2,412,579 -0.12(-13.14%)
Dec 03, 2025 1.225 1.320 0.9440 0.9440 6,593,959 -0.25(-20.67%)
Dec 02, 2025 1.820 2.000 1.190 1.190 124,190,848 -0.01(-0.83%)
Dec 01, 2025 1.180 1.600 1.040 1.200 82,139,472 +0.35(+41.18%)
Nov 28, 2025 0.8201 0.8545 0.8000 0.8500 180,757 +0.04(+4.68%)
Nov 26, 2025 0.7248 0.8400 0.7011 0.8120 117,426 +0.09(+11.69%)
Nov 25, 2025 0.7000 0.7998 0.6660 0.7270 86,930 +0.02(+2.39%)
Nov 24, 2025 0.6527 0.7850 0.6501 0.7100 314,654 +0.06(+9.70%)
Nov 21, 2025 0.6663 0.6981 0.6232 0.6472 75,643 -0.00(-0.42%)
Nov 20, 2025 0.7100 0.7899 0.6400 0.6499 193,880 -0.09(-11.69%)
Nov 19, 2025 0.7800 0.8065 0.7143 0.7359 126,698 -0.08(-9.83%)
Nov 18, 2025 0.7802 0.8332 0.7802 0.8161 114,113 +0.01(+1.71%)
Nov 17, 2025 0.9099 0.9099 0.7800 0.8024 154,600 -0.07(-7.87%)
Nov 14, 2025 0.8300 0.9477 0.8000 0.8709 202,016 -0.02(-2.09%)
Nov 13, 2025 0.9000 1.010 0.8400 0.8895 305,980 -0.10(-10.15%)
Nov 12, 2025 1.000 1.070 0.9600 0.9900 280,983 -0.01(-1.00%)
Nov 11, 2025 1.050 1.090 1.000 1.000 543,745 -0.12(-10.71%)
Nov 10, 2025 1.220 1.320 1.060 1.120 737,788 -0.20(-15.15%)
Nov 07, 2025 1.360 1.380 1.020 1.320 2,135,342 -0.19(-12.58%)
Nov 06, 2025 3.410 3.490 1.450 1.510 64,343,936 -0.71(-31.99%)
Nov 05, 2025 2.120 2.290 2.020 2.220 58,423 +0.10(+4.72%)
Nov 04, 2025 2.400 2.460 1.920 2.120 139,731 -0.36(-14.52%)
Nov 03, 2025 2.720 2.720 2.420 2.480 62,117 -0.14(-5.34%)
Oct 31, 2025 2.720 2.720 2.520 2.620 71,095 -0.10(-3.68%)
Oct 30, 2025 2.440 2.800 2.400 2.720 257,704 +0.36(+15.25%)
Oct 29, 2025 3.920 4.072 1.910 2.360 552,826 -1.57(-39.95%)
Oct 28, 2025 4.260 4.338 3.830 3.930 55,940 -0.27(-6.43%)
Oct 27, 2025 4.030 4.390 4.030 4.200 27,351 +0.03(+0.72%)
Oct 24, 2025 4.090 4.410 4.090 4.170 33,577 +0.07(+1.71%)
Oct 23, 2025 4.010 4.400 4.010 4.100 49,071 +0.09(+2.24%)
Oct 22, 2025 4.200 4.310 3.940 4.010 62,679 -0.34(-7.82%)
Oct 21, 2025 4.060 4.604 4.060 4.350 78,240 +0.21(+5.07%)
Oct 20, 2025 4.060 4.290 3.980 4.140 63,472 -0.12(-2.82%)
Oct 17, 2025 4.420 4.685 4.020 4.260 73,270 -0.25(-5.54%)
Oct 16, 2025 4.550 4.900 4.290 4.510 213,465 +0.14(+3.20%)
Oct 15, 2025 4.450 4.699 4.230 4.370 202,280 +0.12(+2.82%)
Oct 14, 2025 4.030 4.319 3.540 4.250 95,333 +0.03(+0.71%)
Oct 13, 2025 4.800 4.800 3.835 4.220 220,145 -0.58(-12.08%)
Oct 10, 2025 4.750 5.110 4.730 4.800 216,646 +0.26(+5.73%)
Oct 09, 2025 5.630 5.650 4.510 4.540 361,785 -1.35(-22.92%)
Oct 08, 2025 5.500 6.109 5.210 5.890 1,048,555 +0.87(+17.33%)
Oct 07, 2025 4.970 5.170 4.610 5.020 1,391,056 +0.02(+0.40%)
Oct 06, 2025 5.130 5.130 4.740 5.000 101,605 -0.13(-2.53%)
Oct 03, 2025 5.400 5.410 4.900 5.130 187,926 -0.19(-3.57%)
Oct 02, 2025 5.450 5.870 5.100 5.320 396,333 -0.70(-11.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.