Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jet.AI Inc. - Common Stock (NQ:JTAI)

3.270 -0.190 (-5.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	3.540	3.540	3.180	3.270	98,362	-0.19(-5.49%)
Aug 14, 2025	3.180	3.520	3.180	3.460	169,632	+0.28(+8.81%)
Aug 13, 2025	3.130	3.210	3.070	3.180	68,573	+0.08(+2.75%)
Aug 12, 2025	3.040	3.100	3.034	3.095	51,479	+0.04(+1.14%)
Aug 11, 2025	3.100	3.100	3.010	3.060	50,754	-0.08(-2.55%)
Aug 08, 2025	3.140	3.200	3.090	3.140	45,424	-0.01(-0.32%)
Aug 07, 2025	3.210	3.290	3.120	3.150	51,107	-0.05(-1.56%)
Aug 06, 2025	3.240	3.270	3.150	3.200	60,201	-0.04(-1.23%)
Aug 05, 2025	3.270	3.320	3.200	3.240	45,527	-0.03(-0.92%)
Aug 04, 2025	3.400	3.400	3.230	3.270	52,608	-0.01(-0.30%)
Aug 01, 2025	3.420	3.420	3.250	3.280	71,104	-0.14(-4.09%)
Jul 31, 2025	3.500	3.510	3.350	3.420	89,532	-0.03(-0.87%)
Jul 30, 2025	3.500	3.578	3.410	3.450	60,519	-0.08(-2.27%)
Jul 29, 2025	3.540	3.550	3.500	3.530	56,895	+0.00(+0.00%)
Jul 28, 2025	3.670	3.720	3.510	3.530	131,869	-0.18(-4.85%)
Jul 25, 2025	3.820	3.890	3.710	3.710	88,635	-0.13(-3.39%)
Jul 24, 2025	3.890	3.940	3.800	3.840	59,136	-0.06(-1.54%)
Jul 23, 2025	3.990	4.020	3.870	3.900	67,049	-0.08(-2.01%)
Jul 22, 2025	3.950	4.000	3.780	3.980	95,702	+0.16(+4.19%)
Jul 21, 2025	3.930	4.020	3.810	3.820	110,429	-0.07(-1.80%)
Jul 18, 2025	3.800	3.920	3.787	3.890	104,620	+0.09(+2.37%)
Jul 17, 2025	3.700	3.835	3.650	3.800	132,462	+0.10(+2.70%)
Jul 16, 2025	3.600	3.710	3.590	3.700	75,084	+0.07(+1.93%)
Jul 15, 2025	3.650	3.650	3.566	3.630	64,337	-0.02(-0.55%)
Jul 14, 2025	3.680	3.700	3.600	3.650	92,606	-0.05(-1.35%)
Jul 11, 2025	3.650	3.720	3.600	3.700	104,505	-0.01(-0.27%)
Jul 10, 2025	3.710	3.740	3.650	3.710	67,513	-0.03(-0.80%)
Jul 09, 2025	3.600	3.750	3.580	3.740	174,232	+0.19(+5.35%)
Jul 08, 2025	3.460	3.590	3.450	3.550	107,321	+0.15(+4.41%)
Jul 07, 2025	3.470	3.490	3.330	3.400	137,128	-0.09(-2.58%)
Jul 03, 2025	3.540	3.548	3.480	3.490	105,314	-0.04(-1.13%)
Jul 02, 2025	3.530	3.630	3.510	3.530	124,887	-0.05(-1.40%)
Jul 01, 2025	3.640	3.719	3.400	3.580	138,067	-0.07(-1.92%)
Jun 30, 2025	3.650	3.750	3.610	3.650	110,228	-0.03(-0.82%)
Jun 27, 2025	3.520	3.790	3.520	3.680	188,468	+0.13(+3.66%)
Jun 26, 2025	3.440	3.850	3.410	3.550	1,736,979	-0.15(-4.05%)
Jun 25, 2025	3.890	3.890	3.680	3.700	102,828	-0.14(-3.65%)
Jun 24, 2025	3.880	3.950	3.740	3.840	202,776	+0.10(+2.67%)
Jun 23, 2025	3.460	3.880	3.430	3.740	221,155	+0.30(+8.72%)
Jun 20, 2025	3.530	3.540	3.440	3.440	110,247	-0.06(-1.71%)
Jun 18, 2025	3.400	3.560	3.400	3.500	85,419	+0.13(+3.74%)
Jun 17, 2025	3.450	3.550	3.350	3.374	73,177	-0.08(-2.21%)
Jun 16, 2025	3.610	3.688	3.400	3.450	126,469	-0.13(-3.63%)
Jun 13, 2025	3.700	3.768	3.531	3.580	135,554	-0.15(-4.02%)
Jun 12, 2025	3.950	3.950	3.700	3.730	165,149	-0.14(-3.62%)
Jun 11, 2025	4.050	4.060	3.842	3.870	163,508	-0.15(-3.73%)
Jun 10, 2025	3.980	4.109	3.956	4.020	80,562	+0.05(+1.26%)
Jun 09, 2025	4.220	4.300	3.935	3.970	258,670	-0.24(-5.70%)
Jun 06, 2025	4.500	4.500	4.170	4.210	293,512	-0.33(-7.27%)
Jun 05, 2025	4.180	4.700	4.080	4.540	1,371,983	+0.47(+11.55%)
Jun 04, 2025	4.140	4.140	3.850	4.070	349,631	+0.14(+3.56%)
Jun 03, 2025	4.080	4.100	3.870	3.930	712,640	+0.14(+3.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jet.AI Inc. - Common Stock (NQ:JTAI)

Historical Prices