Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VinFast Auto Ltd. - Warrant (NQ:VFSWW)

0.1701 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 0.1825 0.1826 0.1700 0.1701 15,363 -0.03(-14.91%)
Nov 05, 2025 0.1913 0.2000 0.1825 0.1999 861 +0.02(+10.81%)
Nov 04, 2025 0.1804 0.1804 0.1804 0.1804 600 +0.00(+0.00%)
Nov 03, 2025 0.1802 0.1804 0.1802 0.1804 1,000 +0.00(+0.17%)
Oct 31, 2025 0.2060 0.2060 0.1801 0.1801 4,862 -0.01(-6.20%)
Oct 30, 2025 0.2084 0.2084 0.1920 0.1920 2,720 -0.00(-0.36%)
Oct 29, 2025 0.2000 0.2099 0.1926 0.1927 51,222 +0.00(+2.45%)
Oct 27, 2025 0.1881 0 -0.03(-14.50%)
Oct 23, 2025 0.2200 0 +0.03(+18.85%)
Oct 22, 2025 0.1951 0.1951 0.1851 0.1851 4,413 -0.01(-6.28%)
Oct 21, 2025 0.1975 0.1975 0.1950 0.1975 4,267 +0.00(+1.23%)
Oct 20, 2025 0.2398 0.2398 0.1951 0.1951 22,931 -0.02(-10.55%)
Oct 16, 2025 0.2181 0 -0.00(-2.20%)
Oct 15, 2025 0.2400 0.2400 0.2230 0.2230 1,834 -0.02(-7.08%)
Oct 14, 2025 0.2400 0.2400 0.2400 0.2400 639 +0.00(+0.00%)
Oct 13, 2025 0.2437 0.2900 0.1868 0.2400 25,142 +0.02(+9.09%)
Oct 10, 2025 0.2400 0.2664 0.2200 0.2200 10,175 -0.02(-8.18%)
Oct 09, 2025 0.2400 0.2400 0.2396 0.2396 1,564 +0.00(+0.25%)
Oct 08, 2025 0.2235 0.2390 0.2200 0.2390 2,709 +0.02(+6.94%)
Oct 07, 2025 0.2200 0.2400 0.2130 0.2235 1,924 -0.02(-6.87%)
Oct 06, 2025 0.2389 0.2445 0.2081 0.2400 9,400 +0.02(+7.29%)
Oct 03, 2025 0.2027 0.2400 0.2027 0.2237 11,928 +0.02(+10.41%)
Oct 02, 2025 0.2350 0.2600 0.2001 0.2026 11,176 -0.00(-1.17%)
Oct 01, 2025 0.2051 0.2302 0.2021 0.2050 11,738 -0.01(-2.43%)
Sep 30, 2025 0.2200 0.2201 0.2075 0.2101 13,028 -0.01(-4.63%)
Sep 29, 2025 0.2200 0.2203 0.2200 0.2203 1,531 +0.00(+0.09%)
Sep 26, 2025 0.2200 0.2201 0.2200 0.2201 8,000 +0.00(+0.05%)
Sep 24, 2025 0.2200 0 +0.00(+0.00%)
Sep 23, 2025 0.2200 0.2200 0.2200 0.2200 1,660 -0.01(-6.38%)
Sep 19, 2025 0.2350 51 +0.00(+2.13%)
Sep 18, 2025 0.2200 0.2446 0.2200 0.2301 4,055 +0.01(+4.54%)
Sep 17, 2025 0.2180 0.2449 0.2137 0.2201 14,419 +0.01(+2.37%)
Sep 16, 2025 0.2380 0.2380 0.2051 0.2150 20,174 -0.01(-4.06%)
Sep 12, 2025 0.2241 0 -0.01(-4.64%)
Sep 11, 2025 0.2350 0.2350 0.2350 0.2350 1,000 +0.01(+5.67%)
Sep 10, 2025 0.2224 0.2224 0.2224 0.2224 331 -0.01(-3.30%)
Sep 09, 2025 0.2050 0.2300 0.2050 0.2300 1,540 -0.02(-8.00%)
Sep 08, 2025 0.2448 0.2500 0.2448 0.2500 1,353 +0.01(+2.04%)
Sep 05, 2025 0.2451 0.2451 0.2450 0.2450 8,694 -0.01(-2.00%)
Sep 03, 2025 0.2500 0 -0.00(-0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.