Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

VinFast Auto Ltd. - Ordinary Shares (NQ:VFS)

3.540 +0.080 (+2.31%)

Streaming Delayed Price Updated: 1:49 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	3.540	3.540	3.460	3.460	239,466	-0.08(-2.26%)
Aug 13, 2025	3.460	3.540	3.460	3.540	498,998	+0.05(+1.43%)
Aug 12, 2025	3.480	3.510	3.455	3.490	339,685	+0.01(+0.29%)
Aug 11, 2025	3.460	3.510	3.440	3.480	341,422	+0.02(+0.58%)
Aug 08, 2025	3.520	3.520	3.440	3.460	196,395	-0.02(-0.57%)
Aug 07, 2025	3.550	3.550	3.430	3.480	490,242	-0.05(-1.42%)
Aug 06, 2025	3.570	3.570	3.503	3.530	328,952	-0.03(-0.84%)
Aug 05, 2025	3.480	3.570	3.470	3.560	568,132	+0.09(+2.59%)
Aug 04, 2025	3.470	3.490	3.441	3.470	302,764	+0.08(+2.36%)
Aug 01, 2025	3.390	3.400	3.300	3.390	454,018	-0.03(-0.88%)
Jul 31, 2025	3.400	3.445	3.385	3.420	454,108	-0.01(-0.29%)
Jul 30, 2025	3.450	3.460	3.395	3.430	520,519	+0.00(+0.00%)
Jul 29, 2025	3.490	3.498	3.363	3.430	805,014	-0.07(-2.00%)
Jul 28, 2025	3.560	3.575	3.480	3.500	526,885	-0.05(-1.41%)
Jul 25, 2025	3.550	3.570	3.490	3.550	405,068	+0.01(+0.28%)
Jul 24, 2025	3.650	3.650	3.530	3.540	618,229	-0.12(-3.28%)
Jul 23, 2025	3.600	3.680	3.600	3.660	1,026,521	+0.08(+2.23%)
Jul 22, 2025	3.550	3.595	3.530	3.580	514,290	+0.01(+0.28%)
Jul 21, 2025	3.600	3.625	3.540	3.570	490,339	-0.04(-1.11%)
Jul 18, 2025	3.600	3.630	3.560	3.610	490,224	+0.04(+1.12%)
Jul 17, 2025	3.540	3.580	3.530	3.570	668,603	+0.03(+0.85%)
Jul 16, 2025	3.520	3.554	3.480	3.540	553,070	+0.03(+0.85%)
Jul 15, 2025	3.570	3.594	3.490	3.510	413,354	-0.03(-0.85%)
Jul 14, 2025	3.550	3.629	3.520	3.540	360,281	-0.01(-0.28%)
Jul 11, 2025	3.510	3.550	3.481	3.550	433,783	+0.02(+0.57%)
Jul 10, 2025	3.500	3.540	3.490	3.530	303,725	+0.03(+0.86%)
Jul 09, 2025	3.520	3.550	3.445	3.500	357,293	+0.00(+0.00%)
Jul 08, 2025	3.510	3.550	3.455	3.500	589,816	-0.01(-0.28%)
Jul 07, 2025	3.590	3.640	3.505	3.510	527,551	-0.13(-3.57%)
Jul 03, 2025	3.700	3.701	3.600	3.640	497,901	-0.11(-2.93%)
Jul 02, 2025	3.540	3.750	3.520	3.750	1,475,088	+0.19(+5.34%)
Jul 01, 2025	3.600	3.600	3.500	3.560	194,535	-0.01(-0.28%)
Jun 30, 2025	3.640	3.646	3.530	3.570	293,664	-0.02(-0.56%)
Jun 27, 2025	3.530	3.670	3.480	3.590	681,476	+0.07(+1.99%)
Jun 26, 2025	3.510	3.570	3.480	3.520	182,844	+0.01(+0.28%)
Jun 25, 2025	3.480	3.660	3.440	3.510	815,437	+0.04(+1.30%)
Jun 24, 2025	3.460	3.480	3.410	3.465	285,487	+0.04(+1.32%)
Jun 23, 2025	3.380	3.430	3.340	3.420	454,305	+0.04(+1.18%)
Jun 20, 2025	3.460	3.480	3.360	3.380	445,944	-0.06(-1.74%)
Jun 18, 2025	3.490	3.490	3.410	3.440	506,617	-0.01(-0.29%)
Jun 17, 2025	3.650	3.650	3.410	3.450	859,879	-0.22(-5.99%)
Jun 16, 2025	3.560	3.750	3.550	3.670	808,340	+0.15(+4.26%)
Jun 13, 2025	3.500	3.560	3.480	3.520	220,294	-0.02(-0.56%)
Jun 12, 2025	3.540	3.560	3.490	3.540	444,068	-0.02(-0.56%)
Jun 11, 2025	3.510	3.600	3.490	3.560	687,046	+0.05(+1.42%)
Jun 10, 2025	3.550	3.560	3.450	3.510	671,606	-0.06(-1.68%)
Jun 09, 2025	3.750	3.770	3.451	3.570	1,891,045	+0.15(+4.39%)
Jun 06, 2025	3.440	3.480	3.401	3.420	553,848	-0.01(-0.29%)
Jun 05, 2025	3.470	3.601	3.410	3.430	621,406	-0.04(-1.15%)
Jun 04, 2025	3.400	3.470	3.355	3.470	253,455	+0.10(+2.97%)
Jun 03, 2025	3.330	3.410	3.300	3.370	319,872	+0.07(+2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

VinFast Auto Ltd. - Ordinary Shares (NQ:VFS)

Historical Prices