Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CervoMed Inc. - Common Stock (NQ:CRVO)

11.24 -2.34 (-17.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	10.07	14.00	9.990	13.58	2,913,000	+3.60(+36.07%)
Apr 01, 2025	9.000	10.80	8.640	9.980	802,220	+0.83(+9.07%)
Mar 31, 2025	9.460	10.07	8.750	9.150	595,854	-0.33(-3.48%)
Mar 28, 2025	8.490	9.687	8.360	9.480	1,060,932	+0.98(+11.53%)
Mar 27, 2025	7.720	10.72	7.330	8.500	4,674,938	+0.79(+10.25%)
Mar 26, 2025	8.800	8.899	7.130	7.710	1,393,273	-1.14(-12.88%)
Mar 25, 2025	10.49	10.53	8.600	8.850	1,313,953	-1.86(-17.37%)
Mar 24, 2025	14.80	14.97	10.07	10.71	3,141,673	-3.58(-25.05%)
Mar 21, 2025	12.09	16.94	12.04	14.29	7,329,833	+2.73(+23.62%)
Mar 20, 2025	9.340	12.27	9.340	11.56	3,373,124	+2.19(+23.37%)
Mar 19, 2025	8.950	9.800	8.530	9.370	1,488,561	+0.03(+0.32%)
Mar 18, 2025	9.730	10.19	8.780	9.340	5,031,978	+0.29(+3.20%)
Mar 17, 2025	7.070	9.510	7.000	9.050	19,988,912	+2.61(+40.53%)
Mar 14, 2025	5.740	6.760	5.401	6.440	9,013,989	+0.65(+11.23%)
Mar 13, 2025	7.790	7.970	5.620	5.790	58,303,920	-0.38(-6.16%)
Mar 12, 2025	2.400	6.840	2.370	6.170	158,597,840	+3.81(+161.44%)
Mar 11, 2025	2.160	2.370	1.920	2.360	622,144	+0.14(+6.31%)
Mar 10, 2025	2.180	2.320	2.130	2.220	773,062	+0.01(+0.45%)
Mar 07, 2025	2.140	2.235	2.140	2.210	35,523	+0.06(+2.79%)
Mar 06, 2025	2.130	2.175	2.099	2.150	28,573	-0.01(-0.46%)
Mar 05, 2025	2.130	2.180	2.090	2.160	34,650	+0.04(+1.89%)
Mar 04, 2025	2.140	2.180	2.010	2.120	90,046	-0.02(-0.93%)
Mar 03, 2025	2.240	2.300	2.140	2.140	48,116	-0.10(-4.46%)
Feb 28, 2025	2.173	2.270	2.119	2.240	56,558	+0.06(+2.75%)
Feb 27, 2025	2.200	2.260	2.120	2.180	64,302	-0.03(-1.58%)
Feb 26, 2025	2.180	2.250	2.110	2.215	42,476	+0.04(+2.07%)
Feb 25, 2025	2.240	2.310	2.170	2.170	77,580	-0.07(-3.13%)
Feb 24, 2025	2.270	2.310	2.171	2.240	63,104	-0.04(-1.75%)
Feb 21, 2025	2.350	2.360	2.250	2.280	36,504	-0.05(-1.94%)
Feb 20, 2025	2.310	2.377	2.200	2.325	77,388	+0.03(+1.09%)
Feb 19, 2025	2.280	2.380	2.170	2.300	164,686	+0.07(+3.14%)
Feb 18, 2025	2.340	2.340	2.140	2.230	97,066	-0.10(-4.29%)
Feb 14, 2025	2.210	2.370	2.202	2.330	125,786	+0.14(+6.39%)
Feb 13, 2025	2.190	2.230	2.150	2.190	37,388	+0.01(+0.46%)
Feb 12, 2025	2.100	2.200	2.060	2.180	27,617	+0.05(+2.35%)
Feb 11, 2025	2.190	2.210	2.070	2.130	97,457	-0.06(-2.74%)
Feb 10, 2025	2.220	2.270	2.180	2.190	34,757	-0.02(-0.90%)
Feb 07, 2025	2.240	2.300	2.190	2.210	62,978	-0.02(-0.90%)
Feb 06, 2025	2.280	2.450	2.221	2.230	154,951	-0.08(-3.46%)
Feb 05, 2025	2.300	2.320	2.220	2.310	63,886	+0.01(+0.43%)
Feb 04, 2025	2.260	2.310	2.250	2.300	39,143	+0.03(+1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CervoMed Inc. - Common Stock (NQ:CRVO)

Historical Prices